Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIANZAI Historical Data

XIAN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.0₅146
-0.01%
$14,644 $6,547
Apr 5, 2025 $0.0₅146
-0.01%
$14,644 $6,621
Apr 4, 2025 $0.0₅146
+0.00%
$14,645 $5,059
Apr 3, 2025 $0.0₅146
+0.00%
$14,645 $6,101
Apr 2, 2025 $0.0₅146
+0.00%
$14,644 $6,473
Apr 1, 2025 $0.0₅146
-0.01%
$14,644 $6,473
Mar 31, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Mar 30, 2025 $0.0₅146
-0.01%
$14,645 $6,770
Mar 29, 2025 $0.0₅146
+0.00%
$14,645 $6,696
Mar 28, 2025 $0.0₅146
+0.00%
$14,645 $6,398
Mar 27, 2025 $0.0₅146
+0.00%
$14,645 $6,696
Mar 26, 2025 $0.0₅146
+0.00%
$14,644 $6,547
Mar 25, 2025 $0.0₅146
+0.00%
$14,645 $6,770
Mar 24, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Mar 23, 2025 $0.0₅146
-0.01%
$14,644 $6,696
Mar 22, 2025 $0.0₅146
-0.01%
$14,644 $6,733
Mar 21, 2025 $0.0₅146
+0.00%
$14,644 $6,621
Mar 20, 2025 $0.0₅146
+0.00%
$14,644 $6,696
Mar 19, 2025 $0.0₅146
+0.00%
$14,644 $6,473
Mar 18, 2025 $0.0₅146
-0.01%
$14,644 $6,733
Mar 17, 2025 $0.0₅146
+0.01%
$14,645 $6,770
Mar 16, 2025 $0.0₅146
-0.01%
$14,645 $6,770
Mar 15, 2025 $0.0₅146
+0.01%
$14,645 $6,621
Mar 14, 2025 $0.0₅146
-0.01%
$14,644 $6,919
Mar 13, 2025 $0.0₅146
+0.01%
$14,645 $6,621
Mar 12, 2025 $0.0₅146
-0.01%
$14,644 $5,654
Mar 11, 2025 $0.0₅146
+0.00%
$14,645 $6,584
Mar 10, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Mar 9, 2025 $0.0₅146
+0.01%
$14,646 $6,696
Mar 8, 2025 $0.0₅146
+0.01%
$14,645 $6,621
Mar 7, 2025 $0.0₅146
+0.00%
$14,644 $6,696
Mar 6, 2025 $0.0₅146
+0.00%
$14,645 $4,650
Mar 5, 2025 $0.0₅146
+0.01%
$14,645 $6,696
Mar 4, 2025 $0.0₅146
+0.00%
$14,646 $6,621
Mar 3, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Mar 2, 2025 $0.0₅146
+0.00%
$14,644 $6,770
Mar 1, 2025 $0.0₅146
+0.00%
$14,644 $6,696
Feb 28, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Feb 27, 2025 $0.0₅146
-0.01%
$14,644 $6,770
Feb 26, 2025 $0.0₅146
+0.01%
$14,645 $6,845
Feb 25, 2025 $0.0₅146
+0.00%
$14,645 $6,696
Feb 24, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Feb 23, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Feb 22, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Feb 21, 2025 $0.0₅146
+0.00%
$14,644 $6,696
Feb 20, 2025 $0.0₅146
-0.01%
$14,644 $6,621
Feb 19, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Feb 18, 2025 $0.0₅146
+0.00%
$14,645 $6,696
Feb 17, 2025 $0.0₅146
-0.01%
$14,645 $6,547
Feb 16, 2025 $0.0₅146
+0.00%
$14,645 $6,621