Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIANZAI Historical Data

XIAN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Apr 6, 2025 $0.0₅146
-0.01%
$14,644 $6,547
Apr 5, 2025 $0.0₅146
-0.01%
$14,644 $6,621
Apr 4, 2025 $0.0₅146
+0.00%
$14,645 $5,059
Apr 3, 2025 $0.0₅146
+0.00%
$14,645 $6,101
Apr 2, 2025 $0.0₅146
+0.00%
$14,644 $6,473
Apr 1, 2025 $0.0₅146
-0.01%
$14,644 $6,473
Mar 31, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Mar 30, 2025 $0.0₅146
-0.01%
$14,645 $6,770
Mar 29, 2025 $0.0₅146
+0.00%
$14,645 $6,696
Mar 28, 2025 $0.0₅146
+0.00%
$14,645 $6,398
Mar 27, 2025 $0.0₅146
+0.00%
$14,645 $6,696
Mar 26, 2025 $0.0₅146
+0.00%
$14,644 $6,547
Mar 25, 2025 $0.0₅146
+0.00%
$14,645 $6,770
Mar 24, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Mar 23, 2025 $0.0₅146
-0.01%
$14,644 $6,696
Mar 22, 2025 $0.0₅146
-0.01%
$14,644 $6,733
Mar 21, 2025 $0.0₅146
+0.00%
$14,644 $6,621
Mar 20, 2025 $0.0₅146
+0.00%
$14,644 $6,696
Mar 19, 2025 $0.0₅146
+0.00%
$14,644 $6,473
Mar 18, 2025 $0.0₅146
-0.01%
$14,644 $6,733
Mar 17, 2025 $0.0₅146
+0.01%
$14,645 $6,770
Mar 16, 2025 $0.0₅146
-0.01%
$14,645 $6,770
Mar 15, 2025 $0.0₅146
+0.01%
$14,645 $6,621
Mar 14, 2025 $0.0₅146
-0.01%
$14,644 $6,919
Mar 13, 2025 $0.0₅146
+0.01%
$14,645 $6,621
Mar 12, 2025 $0.0₅146
-0.01%
$14,644 $5,654
Mar 11, 2025 $0.0₅146
+0.00%
$14,645 $6,584
Mar 10, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Mar 9, 2025 $0.0₅146
+0.01%
$14,646 $6,696
Mar 8, 2025 $0.0₅146
+0.01%
$14,645 $6,621
Mar 7, 2025 $0.0₅146
+0.00%
$14,644 $6,696
Mar 6, 2025 $0.0₅146
+0.00%
$14,645 $4,650
Mar 5, 2025 $0.0₅146
+0.01%
$14,645 $6,696
Mar 4, 2025 $0.0₅146
+0.00%
$14,646 $6,621
Mar 3, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Mar 2, 2025 $0.0₅146
+0.00%
$14,644 $6,770
Mar 1, 2025 $0.0₅146
+0.00%
$14,644 $6,696
Feb 28, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Feb 27, 2025 $0.0₅146
-0.01%
$14,644 $6,770
Feb 26, 2025 $0.0₅146
+0.01%
$14,645 $6,845
Feb 25, 2025 $0.0₅146
+0.00%
$14,645 $6,696
Feb 24, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Feb 23, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Feb 22, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Feb 21, 2025 $0.0₅146
+0.00%
$14,644 $6,696
Feb 20, 2025 $0.0₅146
-0.01%
$14,644 $6,621
Feb 19, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Feb 18, 2025 $0.0₅146
+0.00%
$14,645 $6,696
Feb 17, 2025 $0.0₅146
-0.01%
$14,645 $6,547