XIANZAI Historical Data

XIAN Page 12
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 10, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 10, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
May 10, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 10, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 10, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 10, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 10, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
May 10, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
May 10, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
May 9, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
May 9, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
May 9, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
May 9, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
May 9, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,807
May 9, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
May 9, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
May 9, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
May 9, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
May 9, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
May 9, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 9, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
May 9, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 9, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
May 9, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 9, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 9, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 9, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 9, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 9, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 9, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
May 9, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 9, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
May 9, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
May 8, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
May 8, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
May 8, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
May 8, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398