Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIANZAI Historical Data

XIAN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Feb 15, 2025 $0.0₅146
+0.00%
$14,645 $6,770
Feb 14, 2025 $0.0₅146
+0.00%
$14,645 $6,398
Feb 13, 2025 $0.0₅146
+0.00%
$14,644 $6,398
Feb 12, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Feb 11, 2025 $0.0₅146
+0.00%
$14,646 $6,547
Feb 10, 2025 $0.0₅146
+0.01%
$14,645 $6,547
Feb 9, 2025 $0.0₅146
-0.01%
$14,644 $6,696
Feb 8, 2025 $0.0₅146
+0.00%
$14,645 $6,845
Feb 7, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Feb 6, 2025 $0.0₅146
+0.01%
$14,645 $6,547
Feb 5, 2025 $0.0₅146
-0.01%
$14,644 $6,547
Feb 4, 2025 $0.0₅146
+0.01%
$14,646 $6,473
Feb 3, 2025 $0.0₅146
+0.00%
$14,645 $6,249
Feb 2, 2025 $0.0₅146
+0.01%
$14,645 $6,249
Feb 1, 2025 $0.0₅146
+0.00%
$14,644 $6,510
Jan 31, 2025 $0.0₅146
+0.00%
$14,644 $6,324
Jan 30, 2025 $0.0₅146
-0.01%
$14,644 $6,249
Jan 29, 2025 $0.0₅146
-0.01%
$14,645 $6,696
Jan 28, 2025 $0.0₅146
+0.01%
$14,645 $6,398
Jan 27, 2025 $0.0₅146
+0.00%
$14,645 $6,249
Jan 26, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Jan 25, 2025 $0.0₅146
+0.00%
$14,645 $6,398
Jan 24, 2025 $0.0₅146
+0.01%
$14,645 $4,092
Jan 23, 2025 $0.0₅146
+0.00%
$14,644 $4,985
Jan 22, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Jan 21, 2025 $0.0₅146
+0.00%
$14,644 $6,547
Jan 20, 2025 $0.0₅146
+0.00%
$14,644 $6,435
Jan 19, 2025 $0.0₅146
+0.00%
$14,645 $6,249
Jan 18, 2025 $0.0₅146
+0.00%
$14,645 $6,473
Jan 17, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Jan 16, 2025 $0.0₅146
+0.00%
$14,644 $6,621
Jan 15, 2025 $0.0₅146
+0.01%
$14,645 $6,287
Jan 14, 2025 $0.0₅146
+0.00%
$14,645 $6,324
Jan 13, 2025 $0.0₅146
+0.00%
$14,645 $6,324
Jan 12, 2025 $0.0₅146
+0.00%
$14,645 $6,473
Jan 11, 2025 $0.0₅146
+0.00%
$14,644 $6,398
Jan 10, 2025 $0.0₅146
+0.00%
$14,644 $6,324
Jan 9, 2025 $0.0₅146
-0.01%
$14,644 $6,547
Jan 8, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Jan 7, 2025 $0.0₅146
+0.00%
$14,644 $6,249
Jan 6, 2025 $0.0₅146
-0.01%
$14,645 $6,473
Jan 5, 2025 $0.0₅146
+0.01%
$14,645 $6,621
Jan 4, 2025 $0.0₅146
-0.01%
$14,644 $6,398
Jan 3, 2025 $0.0₅146
+0.00%
$14,645 $6,324
Jan 2, 2025 $0.0₅146
+0.01%
$14,645 $6,249
Jan 1, 2025 $0.0₅146
+0.00%
$14,644 $6,324
Dec 31, 2024 $0.0₅146
+0.00%
$14,645 $6,547
Dec 30, 2024 $0.0₅146
+0.01%
$14,645 $6,324
Dec 29, 2024 $0.0₅146
+0.01%
$14,645 $6,621