Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIANZAI Historical Data

XIAN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0₅146
-0.01%
$14,644 $6,473
Dec 27, 2024 $0.0₅146
-0.01%
$14,645 $6,473
Dec 26, 2024 $0.0₅146
-0.01%
$14,645 $6,398
Dec 25, 2024 $0.0₅146
+0.00%
$14,646 $6,175
Dec 24, 2024 $0.0₅146
+0.00%
$14,645 $6,324
Dec 23, 2024 $0.0₅146
+0.01%
$14,645 $6,249
Dec 22, 2024 $0.0₅146
+0.00%
$14,645 $6,324
Dec 21, 2024 $0.0₅146
+0.00%
$14,645 $6,249
Dec 20, 2024 $0.0₅146
-0.01%
$14,644 $6,473
Dec 19, 2024 $0.0₅146
+0.01%
$14,646 $6,249
Dec 18, 2024 $0.0₅146
-0.01%
$14,645 $6,324
Dec 17, 2024 $0.0₅146
+0.00%
$14,645 $6,510
Dec 16, 2024 $0.0₅146
+0.00%
$14,645 $6,696
Dec 15, 2024 $0.0₅146
+0.01%
$14,646 $6,621
Dec 14, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Dec 13, 2024 $0.0₅146
+0.00%
$14,645 $6,547
Dec 12, 2024 $0.0₅146
+0.00%
$14,645 $6,770
Dec 11, 2024 $0.0₅146
+0.00%
$14,645 $4,836
Dec 10, 2024 $0.0₅146
+0.01%
$14,645 $6,324
Dec 9, 2024 $0.0₅146
+0.00%
$14,644 $6,473
Dec 8, 2024 $0.0₅146
+0.00%
$14,644 $6,101
Dec 7, 2024 $0.0₅146
+0.00%
$14,644 $6,324
Dec 6, 2024 $0.0₅146
+0.00%
$14,645 $6,435
Dec 5, 2024 $0.0₅146
-0.01%
$14,645 $5,580
Dec 4, 2024 $0.0₅146
+0.01%
$14,645 $6,175
Dec 3, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Dec 2, 2024 $0.0₅146
+0.01%
$14,644 $6,547
Dec 1, 2024 $0.0₅146
-0.01%
$14,645 $6,473
Nov 30, 2024 $0.0₅146
+0.01%
$14,646 $6,398
Nov 29, 2024 $0.0₅146
+0.00%
$14,645 $6,547
Nov 28, 2024 $0.0₅146
+0.00%
$14,644 $6,473
Nov 27, 2024 $0.0₅146
-0.01%
$14,644 $4,947
Nov 26, 2024 $0.0₅146
+0.01%
$14,644 $6,473
Nov 25, 2024 $0.0₅146
-0.01%
$14,644 $6,398
Nov 24, 2024 $0.0₅146
+0.00%
$14,645 $6,621
Nov 23, 2024 $0.0₅146
-0.01%
$14,645 $6,621
Nov 22, 2024 $0.0₅146
+0.00%
$14,645 $6,621
Nov 21, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Nov 20, 2024 $0.0₅146
-0.01%
$14,644 $6,696
Nov 19, 2024 $0.0₅146
+0.00%
$14,645 $6,770
Nov 18, 2024 $0.0₅146
+0.00%
$14,645 $6,621
Nov 17, 2024 $0.0₅146
+0.00%
$14,645 $6,547
Nov 16, 2024 $0.0₅146
+0.01%
$14,646 $6,621
Nov 15, 2024 $0.0₅146
-0.01%
$14,644 $6,621
Nov 14, 2024 $0.0₅146
+0.00%
$14,645 $6,435
Nov 13, 2024 $0.0₅146
+0.00%
$14,646 $6,696
Nov 12, 2024 $0.0₅146
+0.00%
$14,645 $6,547
Nov 11, 2024 $0.0₅146
+0.00%
$14,645 $6,845
Nov 10, 2024 $0.0₅146
+0.00%
$14,645 $6,770
Nov 9, 2024 $0.0₅146
+0.00%
$14,644 $6,696