Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIANZAI Historical Data

XIAN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.0₅146
+0.00%
$14,645 $6,845
Nov 7, 2024 $0.0₅146
+0.01%
$14,646 $6,547
Nov 6, 2024 $0.0₅146
+0.00%
$14,645 $6,845
Nov 5, 2024 $0.0₅146
-0.01%
$14,645 $6,696
Nov 4, 2024 $0.0₅146
+0.01%
$14,646 $6,621
Nov 3, 2024 $0.0₅146
-0.01%
$14,644 $6,324
Nov 2, 2024 $0.0₅146
+0.00%
$14,645 $6,770
Nov 1, 2024 $0.0₅146
+0.00%
$14,645 $6,696
Oct 31, 2024 $0.0₅146
+0.01%
$14,646 $6,249
Oct 30, 2024 $0.0₅146
+0.00%
$14,644 $6,770
Oct 29, 2024 $0.0₅146
+0.00%
$14,644 $6,473
Oct 28, 2024 $0.0₅146
+0.00%
$14,645 $6,770
Oct 27, 2024 $0.0₅146
+0.01%
$14,645 $6,845
Oct 26, 2024 $0.0₅146
-0.01%
$14,644 $6,696
Oct 25, 2024 $0.0₅146
-0.01%
$14,645 $6,696
Oct 24, 2024 $0.0₅146
+0.01%
$14,646 $6,845
Oct 23, 2024 $0.0₅146
-0.01%
$14,644 $5,505
Oct 22, 2024 $0.0₅146
+0.01%
$14,645 $6,696
Oct 21, 2024 $0.0₅146
-0.01%
$14,644 $6,845
Oct 20, 2024 $0.0₅146
+0.00%
$14,645 $6,770
Oct 19, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Oct 18, 2024 $0.0₅146
+0.00%
$14,644 $6,473
Oct 17, 2024 $0.0₅146
-0.01%
$14,644 $6,621
Oct 16, 2024 $0.0₅146
-0.01%
$14,645 $6,547
Oct 15, 2024 $0.0₅146
+0.01%
$14,646 $6,398
Oct 14, 2024 $0.0₅146
+0.00%
$14,645 $6,324
Oct 13, 2024 $0.0₅146
+0.00%
$14,644 $6,547
Oct 12, 2024 $0.0₅146
-0.01%
$14,644 $6,398
Oct 11, 2024 $0.0₅146
+0.01%
$14,646 $5,952
Oct 10, 2024 $0.0₅146
+0.00%
$14,644 $6,175
Oct 9, 2024 $0.0₅146
+0.01%
$14,645 $5,357
Oct 8, 2024 $0.0₅146
+0.00%
$14,644 $6,101
Oct 7, 2024 $0.0₅146
-0.01%
$14,644 $5,729
Oct 6, 2024 $0.0₅146
+0.01%
$14,645 $6,398
Oct 5, 2024 $0.0₅146
-0.01%
$14,644 $6,398
Oct 4, 2024 $0.0₅146
+0.01%
$14,646 $6,175
Oct 3, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Oct 2, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Oct 1, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Sep 30, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Sep 29, 2024 $0.0₅146
+0.00%
$14,645 $6,101
Sep 28, 2024 $0.0₅146
+0.00%
$14,645 $6,175
Sep 27, 2024 $0.0₅146
-0.01%
$14,645 $6,249
Sep 26, 2024 $0.0₅146
+0.00%
$14,644 $6,249
Sep 25, 2024 $0.0₅146
+0.00%
$14,644 $6,398
Sep 24, 2024 $0.0₅146
-0.01%
$14,644 $6,249
Sep 23, 2024 $0.0₅146
+0.01%
$14,645 $6,249
Sep 22, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Sep 21, 2024 $0.0₅146
-0.01%
$14,644 $6,324
Sep 20, 2024 $0.0₅146
+0.01%
$14,646 $6,547