Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIANZAI Historical Data

XIAN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.0₅146
+0.00%
$14,645 $6,175
Sep 18, 2024 $0.0₅146
+0.01%
$14,645 $6,398
Sep 17, 2024 $0.0₅146
-0.01%
$14,644 $6,249
Sep 16, 2024 $0.0₅146
+0.00%
$14,646 $6,249
Sep 15, 2024 $0.0₅146
+0.00%
$14,645 $6,324
Sep 14, 2024 $0.0₅146
-0.01%
$14,645 $6,324
Sep 13, 2024 $0.0₅146
+0.00%
$14,646 $6,547
Sep 12, 2024 $0.0₅146
+0.00%
$14,645 $6,324
Sep 11, 2024 $0.0₅146
+0.00%
$14,645 $6,175
Sep 10, 2024 $0.0₅146
+0.00%
$14,645 $6,621
Sep 9, 2024 $0.0₅146
+0.00%
$14,645 $6,101
Sep 8, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Sep 7, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Sep 6, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Sep 5, 2024 $0.0₅146
+0.00%
$14,645 $6,621
Sep 4, 2024 $0.0₅146
-0.01%
$14,644 $6,175
Sep 3, 2024 $0.0₅146
+0.01%
$14,645 $6,473
Sep 2, 2024 $0.0₅146
+0.00%
$14,645 $6,175
Sep 1, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Aug 31, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 30, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 29, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 28, 2024 $0.0₅146
+0.00%
$14,645 $6,324
Aug 27, 2024 $0.0₅146
-0.01%
$14,644 $4,538
Aug 26, 2024 $0.0₅146
+0.00%
$14,646 $3,273
Aug 25, 2024 $0.0₅146
+0.00%
$14,645 $4,910
Aug 24, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Aug 23, 2024 $0.0₅146
+0.01%
$14,645 $6,324
Aug 22, 2024 $0.0₅146
+0.00%
$14,644 $6,621
Aug 21, 2024 $0.0₅146
-0.01%
$14,644 $6,026
Aug 20, 2024 $0.0₅146
+0.00%
$14,645 $5,952
Aug 19, 2024 $0.0₅146
+0.00%
$14,645 $6,175
Aug 18, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 17, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 16, 2024 $0.0₅146
-0.01%
$14,645 $6,324
Aug 15, 2024 $0.0₅146
+0.01%
$14,646 $6,584
Aug 14, 2024 $0.0₅146
+0.01%
$14,645 $6,324
Aug 13, 2024 $0.0₅146
-0.01%
$14,644 $6,696
Aug 12, 2024 $0.0₅146
+0.00%
$14,645 $6,547
Aug 11, 2024 $0.0₅146
+0.00%
$14,645 $6,101
Aug 10, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 9, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 8, 2024 $0.0₅146
-0.01%
$14,644 $6,249
Aug 7, 2024 $0.0₅146
+0.01%
$14,646 $6,473
Aug 6, 2024 $0.0₅146
-0.01%
$14,644 $6,324
Aug 5, 2024 $0.0₅146
-65.77%
$14,645 $5,803
Aug 4, 2024 $0.0₅428
-1.46%
$42,836 $18,714
Aug 3, 2024 $0.0₅435
-1.25%
$43,469 $18,549
Aug 2, 2024 $0.0₅436
+0.51%
$43,563 $19,255
Aug 1, 2024 $0.0₅433
-0.44%
$43,340 $19,596