Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIANZAI Historical Data

XIAN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0₅146
+0.00%
$14,645 $6,175
Sep 18, 2024 $0.0₅146
+0.01%
$14,645 $6,398
Sep 17, 2024 $0.0₅146
-0.01%
$14,644 $6,249
Sep 16, 2024 $0.0₅146
+0.00%
$14,646 $6,249
Sep 15, 2024 $0.0₅146
+0.00%
$14,645 $6,324
Sep 14, 2024 $0.0₅146
-0.01%
$14,645 $6,324
Sep 13, 2024 $0.0₅146
+0.00%
$14,646 $6,547
Sep 12, 2024 $0.0₅146
+0.00%
$14,645 $6,324
Sep 11, 2024 $0.0₅146
+0.00%
$14,645 $6,175
Sep 10, 2024 $0.0₅146
+0.00%
$14,645 $6,621
Sep 9, 2024 $0.0₅146
+0.00%
$14,645 $6,101
Sep 8, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Sep 7, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Sep 6, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Sep 5, 2024 $0.0₅146
+0.00%
$14,645 $6,621
Sep 4, 2024 $0.0₅146
-0.01%
$14,644 $6,175
Sep 3, 2024 $0.0₅146
+0.01%
$14,645 $6,473
Sep 2, 2024 $0.0₅146
+0.00%
$14,645 $6,175
Sep 1, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Aug 31, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 30, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 29, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 28, 2024 $0.0₅146
+0.00%
$14,645 $6,324
Aug 27, 2024 $0.0₅146
-0.01%
$14,644 $4,538
Aug 26, 2024 $0.0₅146
+0.00%
$14,646 $3,273
Aug 25, 2024 $0.0₅146
+0.00%
$14,645 $4,910
Aug 24, 2024 $0.0₅146
+0.00%
$14,645 $6,473
Aug 23, 2024 $0.0₅146
+0.01%
$14,645 $6,324
Aug 22, 2024 $0.0₅146
+0.00%
$14,644 $6,621
Aug 21, 2024 $0.0₅146
-0.01%
$14,644 $6,026
Aug 20, 2024 $0.0₅146
+0.00%
$14,645 $5,952
Aug 19, 2024 $0.0₅146
+0.00%
$14,645 $6,175
Aug 18, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 17, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 16, 2024 $0.0₅146
-0.01%
$14,645 $6,324
Aug 15, 2024 $0.0₅146
+0.01%
$14,646 $6,584
Aug 14, 2024 $0.0₅146
+0.01%
$14,645 $6,324
Aug 13, 2024 $0.0₅146
-0.01%
$14,644 $6,696
Aug 12, 2024 $0.0₅146
+0.00%
$14,645 $6,547
Aug 11, 2024 $0.0₅146
+0.00%
$14,645 $6,101
Aug 10, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 9, 2024 $0.0₅146
+0.00%
$14,645 $6,398
Aug 8, 2024 $0.0₅146
-0.01%
$14,644 $6,249
Aug 7, 2024 $0.0₅146
+0.01%
$14,646 $6,473
Aug 6, 2024 $0.0₅146
-0.01%
$14,644 $6,324
Aug 5, 2024 $0.0₅146
-65.77%
$14,645 $5,803
Aug 4, 2024 $0.0₅428
-1.46%
$42,836 $18,714
Aug 3, 2024 $0.0₅435
-1.25%
$43,469 $18,549
Aug 2, 2024 $0.0₅436
+0.51%
$43,563 $19,255
Aug 1, 2024 $0.0₅433
-0.44%
$43,340 $19,596