XIANZAI Historical Data

XIAN Page 17
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Apr 30, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 30, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 30, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 30, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 30, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 30, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 30, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 30, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 30, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 30, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 30, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 30, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 30, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 30, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 30, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 29, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 29, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Apr 29, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 29, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 29, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 29, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 29, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 29, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 29, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 29, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 29, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 29, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Apr 28, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Apr 28, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 28, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 28, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 28, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 28, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 28, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 28, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 28, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 28, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621