Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIANZAI Historical Data

XIAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.0₅15
+1.46%
$15,023 $6,792
Apr 17, 2024 $0.0₅152
+4.03%
$15,204 $6,951
Apr 16, 2024 $0.0₅147
-0.53%
$14,657 $6,627
Apr 15, 2024 $0.0₅148
+0.03%
$14,750 $6,594
Apr 14, 2024 $0.0₅148
+0.76%
$14,757 $6,672
Apr 13, 2024 $0.0₅146
+0.01%
$14,646 $6,547
Apr 12, 2024 $0.0₅146
+0.00%
$14,644 $6,473
Apr 11, 2024 $0.0₅146
-0.01%
$14,644 $6,621
Apr 10, 2024 $0.0₅146
+0.01%
$14,646 $6,770
Apr 9, 2024 $0.0₅146
+0.00%
$14,644 $6,845
Apr 8, 2024 $0.0₅146
+0.00%
$14,645 $6,547
Apr 7, 2024 $0.0₅146
+0.00%
$14,645 $6,770
Apr 6, 2024 $0.0₅146
+0.01%
$14,645 $6,696
Apr 5, 2024 $0.0₅146
-0.24%
$14,644 $6,732
Apr 4, 2024 $0.0₅147
+0.23%
$14,679 $6,881
Apr 3, 2024 $0.0₅146
-0.01%
$14,644 $6,696
Apr 2, 2024 $0.0₅146
+0.00%
$14,646 $6,621
Apr 1, 2024 $0.0₅146
+0.00%
$14,645 $6,696
Mar 31, 2024 $0.0₅146
+0.01%
$14,646 $6,398
Download