Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIANZAI Historical Data

XIAN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.0₅146
+0.00%
$14,649 $40,100
Oct 6 $0.0₅146
+0.00%
$14,649 $39,951
Sep 29 $0.0₅146
+0.00%
$14,649 $39,579
Sep 22 $0.0₅146
+0.00%
$14,649 $40,026
Sep 15 $0.0₅146
+0.00%
$14,649 $39,282
Sep 8 $0.0₅146
+0.00%
$14,649 $39,877
Sep 1 $0.0₅146
+0.00%
$14,649 $39,579
Aug 25 $0.0₅146
+0.00%
$14,649 $40,323
Aug 18 $0.0₅146
+0.00%
$14,649 $39,654
Aug 11 $0.0₅146
+0.00%
$14,649 $46,238
Aug 4 $0.0₅146
+0.00%
$14,649 $39,951
Jul 28 $0.0₅146
+0.00%
$14,649 $39,431
Jul 21 $0.0₅146
+0.00%
$14,649 $39,579
Jul 14 $0.0₅146
+0.00%
$14,649 $40,100
Jul 7 $0.0₅146
+0.04%
$14,649 $39,059
Jun 30 $0.0₅146
+0.00%
$14,644 $39,877
Jun 23 $0.0₅146
+0.00%
$14,644 $40,026
Jun 16 $0.0₅146
+0.01%
$14,644 $38,538
Jun 9 $0.0₅146
+0.00%
$14,645 $39,691
Jun 2 $0.0₅146
-0.01%
$14,644 $39,579
May 26 $0.0₅146
+0.00%
$14,646 $43,597
May 19 $0.0₅146
+0.00%
$14,645 $39,654
May 12 $0.0₅146
+0.11%
$14,645 $39,632
May 5 $0.0₅146
-0.09%
$14,635 $40,009
Apr 28 $0.0₅146
-0.01%
$14,644 $46,052
Apr 21 $0.0₅146
+0.00%
$14,646 $45,903
Apr 14 $0.0₅146
+0.01%
$14,645 $39,951
Apr 7 $0.0₅146
+0.01%
$14,645 $39,654
Mar 31 $0.0₅146
+0.00%
$14,644 $37,347
Mar 24 $0.0₅146
+0.01%
$14,645 $39,654
Mar 17 $0.0₅146
+0.00%
$14,644 $40,026
Mar 10 $0.0₅146
+0.00%
$14,645 $39,021
Mar 3 $0.0₅146
+0.00%
$14,646 $37,905
Feb 24 $0.0₅146
-0.01%
$14,644 $46,945
Feb 17 $0.0₅146
+0.00%
$14,645 $39,654
Feb 10 $0.0₅146
+0.01%
$14,645 $39,207
Feb 3 $0.0₅146
+0.00%
$14,644 $39,282
Jan 27 $0.0₅146
+0.00%
$14,645 $44,676
Jan 20 $0.0₅146
+0.01%
$14,645 $35,004
Jan 13 $0.0₅146
+0.00%
$14,645 $38,575
Jan 6 $0.0₅146
-0.01%
$14,645 $38,538
Dec 30 $0.0₅146
+0.00%
$14,645 $38,166
Dec 23 $0.0₅146
-0.01%
$14,645 $38,091
Dec 16 $0.0₅146
-0.01%
$14,645 $38,501
Dec 9 $0.0₅146
+0.00%
$14,646 $37,422
Dec 2 $0.0₅146
+0.00%
$14,644 $37,459
Nov 25 $0.0₅146
-0.01%
$14,645 $43,708
Nov 18 $0.0₅146
+0.00%
$14,645 $39,803
Nov 11 $0.0₅146
+0.00%
$14,645 $39,765
Nov 4 $0.0₅146
+0.00%
$14,645 $40,249