XIANZAI Historical Data

XIAN Page 21
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 2, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 2, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 2, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 2, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 2, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 2, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 2, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 2, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 2, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 2, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 2, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 2, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 2, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 2, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 2, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 2, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 2, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 2, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 2, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 2, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 2, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 2, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 2, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 2, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 1, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 1, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 1, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 1, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 1, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 1, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 1, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 1, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 1, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 1, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 1, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 1, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 1, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 1, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 1, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 1, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 1, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 1, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 1, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 1, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 1, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,807
Mar 1, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Mar 1, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Mar 1, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 28, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770