XIANZAI Historical Data

XIAN Page 21
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jul 6, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jul 5, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jul 5, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jul 5, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jul 5, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jul 5, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Jul 5, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jul 5, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jul 5, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jul 5, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jul 5, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jul 5, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jul 5, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jul 5, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jul 5, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jul 5, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jul 5, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jul 5, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jul 5, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jul 5, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jul 5, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jul 5, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jul 5, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,510
Jul 5, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,435
Jul 5, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jul 4, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jul 4, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jul 4, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jul 4, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jul 4, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,324
Jul 4, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jul 4, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,324
Jul 4, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jul 4, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jul 4, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jul 4, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jul 4, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jul 4, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jul 4, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jul 4, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jul 4, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jul 4, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jul 4, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jul 4, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jul 4, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jul 4, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jul 4, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Jul 4, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jul 4, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621