XIANZAI Historical Data

XIAN Page 22
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 28, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 28, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 28, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Feb 28, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 28, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 28, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 28, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 28, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 28, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 28, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 28, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 28, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 28, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 28, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 28, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Feb 28, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Feb 28, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Feb 28, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Feb 28, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Feb 28, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Feb 28, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Feb 28, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Feb 28, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Feb 28, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 27, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 27, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 27, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 27, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 27, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 27, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 27, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 27, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Feb 27, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 27, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Feb 27, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 27, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 27, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 27, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 27, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 27, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 27, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 27, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 27, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Feb 27, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 27, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 27, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 27, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 27, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 26, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621