XIANZAI Historical Data

XIAN Page 22
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Apr 20, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 20, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Apr 20, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 20, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 20, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 20, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 20, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 20, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Apr 19, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 19, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 19, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 19, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 19, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Apr 19, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 19, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 19, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 19, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 19, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 19, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 18, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 18, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 18, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 18, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 18, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 18, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 18, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 18, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 18, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 18, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 18, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 18, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 18, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 18, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 18, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 18, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 18, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621