XIANZAI Historical Data

XIAN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 18, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 18, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 18, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 18, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 18, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 18, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 18, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 17, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 17, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 17, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 17, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 17, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 17, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 17, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 17, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 17, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Apr 17, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Apr 17, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,324
Apr 17, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Apr 17, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Apr 17, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 17, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 17, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Apr 17, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 17, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 17, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 17, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Apr 17, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,175
Apr 17, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,952
Apr 17, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,654
Apr 17, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,357
Apr 16, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,133
Apr 16, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,836
Apr 16, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,538
Apr 16, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,315
Apr 16, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,017
Apr 16, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,720
Apr 16, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,422
Apr 16, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,125
Apr 16, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 2,901
Apr 16, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 2,827
Apr 16, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 2,753
Apr 16, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 2,827
Apr 16, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 2,753
Apr 16, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 2,753
Apr 16, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 2,790
Apr 16, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 2,753
Apr 16, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 2,604
Apr 16, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 2,678