XIANZAI Historical Data

XIAN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 2,678
Apr 16, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 2,753
Apr 16, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 2,753
Apr 16, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 3,050
Apr 16, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 3,236
Apr 16, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 3,534
Apr 16, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 3,794
Apr 15, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,092
Apr 15, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,315
Apr 15, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,613
Apr 15, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,910
Apr 15, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,208
Apr 15, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,431
Apr 15, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,729
Apr 15, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,026
Apr 15, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,249
Apr 15, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Apr 15, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 15, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Apr 15, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 15, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 15, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 15, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 15, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 15, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Apr 15, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,101
Apr 15, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,877
Apr 15, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,580
Apr 15, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,357
Apr 15, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,059
Apr 15, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 4,836
Apr 14, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,538
Apr 14, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,315
Apr 14, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,017
Apr 14, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,720
Apr 14, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,422
Apr 14, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,273
Apr 14, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,273
Apr 14, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,199
Apr 14, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,273
Apr 14, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,273
Apr 14, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,348
Apr 14, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 3,273
Apr 14, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 3,273
Apr 14, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 3,273
Apr 14, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 3,273
Apr 14, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 3,199
Apr 14, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 3,273
Apr 14, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 3,422
Apr 14, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 3,720