XIANZAI Historical Data

XIAN Page 24
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,059
Jun 29, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,059
Jun 29, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,985
Jun 29, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,059
Jun 29, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,985
Jun 29, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 4,985
Jun 29, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 29, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 29, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 29, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 29, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jun 29, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jun 29, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jun 28, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jun 28, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 28, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Jun 28, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 28, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 28, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 28, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 28, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 28, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 28, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 28, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 28, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 28, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 27, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 27, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 27, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 27, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 27, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 27, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 27, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jun 27, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 27, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 27, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 27, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 27, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 27, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621