XIANZAI Historical Data

XIAN Page 25
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 4,017
Apr 14, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 4,315
Apr 14, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 4,613
Apr 14, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 4,910
Apr 14, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,133
Apr 13, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,431
Apr 13, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,729
Apr 13, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,952
Apr 13, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,249
Apr 13, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 13, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 13, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 13, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Apr 13, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Apr 13, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Apr 13, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Apr 13, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Apr 13, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Apr 13, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Apr 13, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 13, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 13, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 13, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 13, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 13, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 13, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 13, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 13, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 13, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 12, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 12, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 12, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 12, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 12, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 12, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 12, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 12, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 12, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 12, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 12, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 12, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 12, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 12, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 12, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 12, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 12, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 12, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 12, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 12, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 12, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547