XIANZAI Historical Data

XIAN Page 28
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
Feb 19, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,956
Feb 19, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
Feb 19, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
Feb 19, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,956
Feb 19, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,993
Feb 19, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
Feb 19, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
Feb 19, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
Feb 18, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
Feb 18, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 18, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 18, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,993
Feb 18, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 18, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 18, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
Feb 18, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 18, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 18, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 18, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 18, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 18, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 18, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 18, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 18, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 18, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Feb 18, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,175
Feb 18, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,026
Feb 18, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,952
Feb 18, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,877
Feb 18, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,654
Feb 18, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,580
Feb 18, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,580
Feb 17, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,505
Feb 17, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,580
Feb 17, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,580
Feb 17, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,505
Feb 17, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,505
Feb 17, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,505
Feb 17, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,431
Feb 17, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,505
Feb 17, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,431
Feb 17, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,431
Feb 17, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,431
Feb 17, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 5,394
Feb 17, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,468
Feb 17, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 5,431
Feb 17, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,324
Feb 17, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 17, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770