XIANZAI Historical Data

XIAN Page 3
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 1, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 31, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 30, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Dec 29, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Dec 28, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 27, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Dec 26, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 25, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 24, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 23, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Dec 22, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 21, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 20, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 19, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Dec 18, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Dec 17, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Dec 16, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 15, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Dec 14, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 13, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 12, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 11, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Dec 10, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 9, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 8, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 7, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 6, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 5, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 4, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 3, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 2, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 1, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Nov 30, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Nov 29, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Nov 28, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Nov 27, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Nov 26, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Nov 25, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Nov 24, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Nov 23, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Nov 22, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Nov 21, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,510
Nov 20, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Nov 19, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Nov 18, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
Nov 17, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Nov 16, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Nov 15, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Nov 14, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547