Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIANZAI Historical Data

XIAN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Jun 29, 2026 $0.0₅146
+0.00%
$14,649 $5,022
Jun 28, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Jun 27, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Jun 26, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Jun 25, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Jun 24, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Jun 23, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Jun 22, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Jun 21, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Jun 20, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Jun 19, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Jun 18, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Jun 17, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Jun 16, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Jun 15, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Jun 14, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Jun 13, 2026 $0.0₅146
+0.00%
$14,649 $6,733
Jun 12, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Jun 11, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Jun 10, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Jun 9, 2026 $0.0₅146
+0.00%
$14,649 $6,845
Jun 8, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Jun 7, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Jun 6, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Jun 5, 2026 $0.0₅146
+0.00%
$14,649 $6,398
Jun 4, 2026 $0.0₅146
+0.00%
$14,649 $6,659
Jun 3, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Jun 2, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Jun 1, 2026 $0.0₅146
+0.00%
$14,649 $6,547
May 31, 2026 $0.0₅146
+0.00%
$14,649 $6,770
May 30, 2026 $0.0₅146
+0.00%
$14,649 $6,547
May 29, 2026 $0.0₅146
+0.00%
$14,649 $6,324
May 28, 2026 $0.0₅146
+0.00%
$14,649 $6,770
May 27, 2026 $0.0₅146
+0.00%
$14,649 $6,621
May 26, 2026 $0.0₅146
+0.00%
$14,649 $6,621
May 25, 2026 $0.0₅146
+0.00%
$14,649 $6,696
May 24, 2026 $0.0₅146
+0.00%
$14,649 $6,547
May 23, 2026 $0.0₅146
+0.00%
$14,649 $6,621
May 22, 2026 $0.0₅146
+0.00%
$14,649 $6,473
May 21, 2026 $0.0₅146
+0.00%
$14,649 $6,584
May 20, 2026 $0.0₅146
+0.00%
$14,649 $6,621
May 19, 2026 $0.0₅146
+0.00%
$14,649 $6,659
May 18, 2026 $0.0₅146
+0.00%
$14,649 $6,398
May 17, 2026 $0.0₅146
+0.00%
$14,649 $6,473
May 16, 2026 $0.0₅146
+0.00%
$14,649 $6,398
May 15, 2026 $0.0₅146
+0.00%
$14,649 $6,621
May 14, 2026 $0.0₅146
+0.00%
$14,649 $6,621
May 13, 2026 $0.0₅146
+0.00%
$14,649 $6,770
May 12, 2026 $0.0₅146
+0.00%
$14,649 $6,845