XIANZAI Historical Data

XIAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₅146
+0.01%
$ 14,645 $ 38,315
Aug 26 $ 0.0₅146
+0.00%
$ 14,645 $ 39,803
Aug 19 $ 0.0₅146
+0.00%
$ 14,645 $ 37,571
Aug 12 $ 0.0₅146
+0.00%
$ 14,645 $ 38,873
Aug 5 $ 0.0₅146
-65.77%
$ 14,645 $ 37,645
Jul 29 $ 0.0₅435
-2.15%
$ 42,836 $ 105,173
Jul 22 $ 0.0₅448
-2.83%
$ 44,426 $ 113,348
Jul 15 $ 0.0₅463
+0.40%
$ 46,067 $ 122,862
Jul 8 $ 0.0₅45
+4.03%
$ 45,328 $ 114,931
Jul 1 $ 0.0₅432
+4.63%
$ 43,419 $ 110,501
Jun 24 $ 0.0₅414
+182.89%
$ 41,311 $ 80,929
Jun 17 $ 0.0₅146
+0.53%
$ -- $ 26,371
Jun 10 $ 0.0₅146
+0.06%
$ 14,580 $ 38,944
Jun 3 $ 0.0₅146
+0.12%
$ 14,634 $ 39,048
May 27 $ 0.0₅146
-0.05%
$ 14,630 $ 46,231
May 20 $ 0.0₅146
+0.13%
$ 14,636 $ 34,349
May 13 $ 0.0₅146
+0.01%
$ 14,623 $ 39,863
May 6 $ 0.0₅146
-0.14%
$ 14,636 $ 39,662
Apr 29 $ 0.0₅146
+0.24%
$ 14,644 $ 39,439
Apr 22 $ 0.0₅147
-1.49%
$ 14,611 $ 29,076
Apr 15 $ 0.0₅147
-0.42%
$ 14,704 $ 40,299
Apr 8 $ 0.0₅146
+0.00%
$ 14,757 $ 39,803
Apr 1 $ 0.0₅146
+0.00%
$ 14,645 $ 40,322
Download