Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIANZAI Historical Data

XIAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.0₅146
-0.01%
$14,644 $46,052
Oct 21 $0.0₅146
-0.01%
$14,645 $39,282
Oct 14 $0.0₅146
+0.01%
$14,645 $45,606
Oct 7 $0.0₅146
-0.01%
$14,644 $35,711
Sep 30 $0.0₅146
+0.00%
$14,645 $38,315
Sep 23 $0.0₅146
+0.00%
$14,645 $37,571
Sep 16 $0.0₅146
-0.01%
$14,645 $37,943
Sep 9 $0.0₅146
+0.00%
$14,645 $38,091
Sep 2 $0.0₅146
+0.01%
$14,645 $38,315
Aug 26 $0.0₅146
+0.00%
$14,645 $39,803
Aug 19 $0.0₅146
+0.00%
$14,645 $37,571
Aug 12 $0.0₅146
+0.00%
$14,645 $38,873
Aug 5 $0.0₅146
-65.77%
$14,645 $37,645
Jul 29 $0.0₅435
-2.15%
$42,836 $105,173
Jul 22 $0.0₅448
-2.83%
$44,426 $113,348
Jul 15 $0.0₅463
+0.40%
$46,067 $122,862
Jul 8 $0.0₅45
+4.03%
$45,328 $114,931
Jul 1 $0.0₅432
+4.63%
$43,419 $110,501
Jun 24 $0.0₅414
+182.89%
$41,311 $80,929
Jun 17 $0.0₅146
+0.53%
$-- $26,371
Jun 10 $0.0₅146
+0.06%
$14,580 $38,944
Jun 3 $0.0₅146
+0.12%
$14,634 $39,048
May 27 $0.0₅146
-0.05%
$14,630 $46,231
May 20 $0.0₅146
+0.13%
$14,636 $34,349
May 13 $0.0₅146
+0.01%
$14,623 $39,863
May 6 $0.0₅146
-0.14%
$14,636 $39,662
Apr 29 $0.0₅146
+0.24%
$14,644 $39,439
Apr 22 $0.0₅147
-1.49%
$14,611 $29,076
Apr 15 $0.0₅147
-0.42%
$14,704 $40,299
Apr 8 $0.0₅146
+0.00%
$14,757 $39,803
Apr 1 $0.0₅146
+0.00%
$14,645 $40,322
Download