XIANZAI Historical Data

XIAN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 31, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 31, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 31, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 31, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 31, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,435
Jan 31, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 31, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 31, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 31, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 31, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 31, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 31, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 31, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 31, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 31, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 31, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Jan 31, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 31, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 31, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 31, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 31, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 31, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Jan 30, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 30, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 30, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 30, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 30, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 30, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 30, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Jan 30, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 30, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 30, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 30, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 29, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 29, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 29, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770