Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIANZAI Historical Data

XIAN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0₅146
+0.00%
$14,649 $6,473
May 10, 2026 $0.0₅146
+0.00%
$14,649 $6,621
May 9, 2026 $0.0₅146
+0.00%
$14,649 $6,845
May 8, 2026 $0.0₅146
+0.00%
$14,649 $6,547
May 7, 2026 $0.0₅146
+0.00%
$14,649 $6,473
May 6, 2026 $0.0₅146
+0.00%
$14,649 $6,547
May 5, 2026 $0.0₅146
+0.00%
$14,649 $6,398
May 4, 2026 $0.0₅146
+0.00%
$14,649 $6,696
May 3, 2026 $0.0₅146
+0.00%
$14,649 $6,696
May 2, 2026 $0.0₅146
+0.00%
$14,649 $6,696
May 1, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Apr 30, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Apr 29, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Apr 28, 2026 $0.0₅146
+0.00%
$14,649 $6,659
Apr 27, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Apr 26, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Apr 25, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Apr 24, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Apr 23, 2026 $0.0₅146
+0.00%
$14,649 $6,919
Apr 22, 2026 $0.0₅146
+0.00%
$14,649 $6,249
Apr 21, 2026 $0.0₅146
+0.00%
$14,649 $6,324
Apr 20, 2026 $0.0₅146
+0.00%
$14,649 $6,101
Apr 19, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Apr 18, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Apr 17, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Apr 16, 2026 $0.0₅146
+0.00%
$14,649 $5,133
Apr 15, 2026 $0.0₅146
+0.00%
$14,649 $4,092
Apr 14, 2026 $0.0₅146
+0.00%
$14,649 $4,538
Apr 13, 2026 $0.0₅146
+0.00%
$14,649 $5,431
Apr 12, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Apr 11, 2026 $0.0₅146
+0.00%
$14,649 $6,435
Apr 10, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Apr 9, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Apr 8, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Apr 7, 2026 $0.0₅146
+0.00%
$14,649 $6,733
Apr 6, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Apr 5, 2026 $0.0₅146
+0.00%
$14,649 $6,249
Apr 4, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Apr 3, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Apr 2, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Apr 1, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Mar 31, 2026 $0.0₅146
+0.00%
$14,649 $6,659
Mar 30, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Mar 29, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Mar 28, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Mar 27, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Mar 26, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Mar 25, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Mar 24, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Mar 23, 2026 $0.0₅146
+0.00%
$14,649 $6,696