XIANZAI Historical Data

XIAN Page 4
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,324
Aug 9, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Aug 9, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,324
Aug 9, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,435
Aug 9, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Aug 9, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 9, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 9, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 9, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 9, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 9, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 9, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 9, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 9, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 9, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 9, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 9, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 9, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 9, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Aug 9, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 8, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 8, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 8, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 8, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 8, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Aug 8, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 8, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 8, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 8, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Aug 8, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Aug 8, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Aug 7, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Aug 7, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 7, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Aug 7, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Aug 7, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 7, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621