XIANZAI Historical Data

XIAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,324
Jan 27, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,324
Jan 27, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,324
Jan 27, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jan 27, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jan 27, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 27, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 27, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 27, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 27, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 27, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 27, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Jan 27, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 27, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 27, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 27, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 27, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 27, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 27, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 27, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 27, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 27, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 27, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 26, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 26, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 26, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 26, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 26, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 26, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 26, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 26, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 26, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 26, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 26, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 26, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 25, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 25, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 25, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398