XIANZAI Historical Data

XIAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 23, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 23, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,510
Jan 23, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 23, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 23, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,510
Jan 23, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 23, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 23, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 23, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 22, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 22, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 22, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Jan 22, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 22, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 22, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 22, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 22, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,807
Jan 22, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jan 22, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jan 22, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jan 22, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jan 22, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,807
Jan 22, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jan 22, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jan 22, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jan 22, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jan 22, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jan 22, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,807
Jan 22, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,807
Jan 22, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jan 22, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 22, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 22, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 21, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 21, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 21, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Jan 21, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696