XIANZAI Historical Data

XIAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 15, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 15, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 15, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 15, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 15, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 15, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 15, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 15, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 15, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 15, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jan 15, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jan 15, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jan 15, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 15, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 15, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 15, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 15, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 15, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Jan 15, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 14, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 14, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 14, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 14, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Jan 14, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Jan 14, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 14, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 14, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 14, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 14, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 14, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 14, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 14, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 14, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 14, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 14, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,435
Jan 14, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 14, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 14, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 14, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 14, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 14, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 14, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 14, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 13, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 13, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 13, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 13, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 13, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jan 13, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473