Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIANZAI Historical Data

XIAN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Mar 21, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Mar 20, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Mar 19, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Mar 18, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Mar 17, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Mar 16, 2026 $0.0₅146
+0.00%
$14,649 $6,845
Mar 15, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Mar 14, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Mar 13, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Mar 12, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Mar 11, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Mar 10, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Mar 9, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Mar 8, 2026 $0.0₅146
+0.00%
$14,649 $6,584
Mar 7, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Mar 6, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Mar 5, 2026 $0.0₅146
+0.00%
$14,649 $6,733
Mar 4, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Mar 3, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Mar 2, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Mar 1, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Feb 28, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Feb 27, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Feb 26, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Feb 25, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Feb 24, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Feb 23, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Feb 22, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Feb 21, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Feb 20, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Feb 19, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Feb 18, 2026 $0.0₅146
+0.00%
$14,649 $6,919
Feb 17, 2026 $0.0₅146
+0.00%
$14,649 $5,505
Feb 16, 2026 $0.0₅146
+0.00%
$14,649 $6,845
Feb 15, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Feb 14, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Feb 13, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Feb 12, 2026 $0.0₅146
+0.00%
$14,649 $6,733
Feb 11, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Feb 10, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Feb 9, 2026 $0.0₅146
+0.00%
$14,649 $6,473
Feb 8, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Feb 7, 2026 $0.0₅146
+0.00%
$14,649 $6,770
Feb 6, 2026 $0.0₅146
+0.00%
$14,649 $6,547
Feb 5, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Feb 4, 2026 $0.0₅146
+0.00%
$14,649 $6,845
Feb 3, 2026 $0.0₅146
+0.00%
$14,649 $6,621
Feb 2, 2026 $0.0₅146
+0.00%
$14,649 $6,696
Feb 1, 2026 $0.0₅146
+0.00%
$14,649 $6,435