XIANZAI Historical Data

XIAN Page 5
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Sep 23, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Sep 22, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Sep 21, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Sep 20, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Sep 19, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Sep 18, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Sep 17, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Sep 16, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Sep 15, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Sep 14, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Sep 13, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Sep 12, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Sep 11, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Sep 10, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Sep 9, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Sep 8, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Sep 7, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Sep 6, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Sep 5, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Sep 4, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Sep 3, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Sep 2, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Sep 1, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Aug 31, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 30, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 29, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Aug 28, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Aug 27, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 26, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Aug 25, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Aug 24, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 23, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Aug 22, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 21, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Aug 20, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 19, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Aug 18, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 17, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 16, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 15, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Aug 14, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 13, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Aug 12, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Aug 11, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Aug 10, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Aug 9, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 8, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Aug 7, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Aug 6, 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770