XIANZAI Historical Data

XIAN Page 5
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 4, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 4, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 4, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 4, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 4, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 4, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 4, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 4, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 4, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 3, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 3, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 3, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 3, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 3, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 3, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Apr 3, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 3, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Apr 3, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 3, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 3, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 3, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 3, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 3, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 3, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 3, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 3, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 3, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Apr 3, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 3, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 3, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 3, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 3, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Apr 3, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Apr 2, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 2, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 2, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 2, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 2, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 2, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 2, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 2, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 2, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 2, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 2, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 2, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 2, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 2, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 2, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 2, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621