XIANZAI Historical Data

XIAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 16, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 16, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 16, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 16, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 16, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 16, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 16, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 16, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 16, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 16, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 16, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 16, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 16, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 16, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 16, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Dec 16, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Dec 16, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Dec 15, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Dec 15, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Dec 15, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 15, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 15, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 15, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 15, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 15, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Dec 15, 3 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 15, 2 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 15, 1 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Dec 15, 12 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Dec 15, 11 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 15, 10 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 15, 9 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 15, 8 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 15, 7 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 15, 6 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 15, 5 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 15, 4 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 15, 3 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 15, 2 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 15, 1 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 15, 12 AM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 14, 11 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Dec 14, 10 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 14, 9 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 14, 8 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Dec 14, 7 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Dec 14, 6 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Dec 14, 5 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Dec 14, 4 PM $ 0.0₅146
+0.00%
$ 14,649 $ 6,621