XIANZAI Historical Data

XIAN Page 7
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
Jun 15, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
Jun 14, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
Jun 13, 2025 $ 0.0₅146
-0.01%
$ 14,644 $ 6,733
Jun 12, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,473
Jun 11, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,696
Jun 10, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,547
Jun 9, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
Jun 8, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,621
Jun 7, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,547
Jun 6, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
Jun 5, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,547
Jun 4, 2025 $ 0.0₅146
+0.00%
$ 14,646 $ 6,696
Jun 3, 2025 $ 0.0₅146
+0.01%
$ 14,646 $ 6,621
Jun 2, 2025 $ 0.0₅146
-0.01%
$ 14,644 $ 6,547
Jun 1, 2025 $ 0.0₅146
+0.00%
$ 14,646 $ 5,431
May 31, 2025 $ 0.0₅146
+0.01%
$ 14,646 $ 5,357
May 30, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,621
May 29, 2025 $ 0.0₅146
-0.01%
$ 14,644 $ 6,621
May 28, 2025 $ 0.0₅146
-0.01%
$ 14,645 $ 6,473
May 27, 2025 $ 0.0₅146
+0.01%
$ 14,646 $ 6,398
May 26, 2025 $ 0.0₅146
-0.01%
$ 14,644 $ 6,696
May 25, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,770
May 24, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,621
May 23, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,621
May 22, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,621
May 21, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,621
May 20, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,547
May 19, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
May 18, 2025 $ 0.0₅146
-0.01%
$ 14,645 $ 6,621
May 17, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,696
May 16, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,398
May 15, 2025 $ 0.0₅146
+0.17%
$ 14,645 $ 6,770
May 14, 2025 $ 0.0₅146
+0.01%
$ 14,627 $ 6,465
May 13, 2025 $ 0.0₅146
-0.30%
$ 14,617 $ 6,757
May 12, 2025 $ 0.0₅146
+0.09%
$ 14,642 $ 6,545
May 11, 2025 $ 0.0₅146
+0.12%
$ 14,635 $ 6,915
May 10, 2025 $ 0.0₅146
+0.03%
$ 14,632 $ 6,839
May 9, 2025 $ 0.0₅146
+0.03%
$ 14,635 $ 6,543
May 8, 2025 $ 0.0₅146
-0.31%
$ 14,613 $ 6,607
May 7, 2025 $ 0.0₅147
+0.14%
$ 14,664 $ 6,555
May 6, 2025 $ 0.0₅146
-0.01%
$ 14,644 $ 6,844
May 5, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
May 4, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,993
May 3, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,547
May 2, 2025 $ 0.0₅146
-0.01%
$ 14,645 $ 6,473
May 1, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,621
Apr 30, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,398
Apr 29, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,547
Apr 28, 2025 $ 0.0₅146
-0.01%
$ 14,644 $ 6,473