XIANZAI Historical Data

XIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 11, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,435
Apr 10, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 9, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 8, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 7, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Apr 6, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 5, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,249
Apr 4, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 3, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 2, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 1, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 31, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Mar 30, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 29, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 28, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 27, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 26, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 25, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 24, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 23, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 22, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 21, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 20, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 19, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 18, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 17, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 16, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Mar 15, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 14, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 13, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 12, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 11, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 10, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Mar 9, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Mar 8, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Mar 7, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 6, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 5, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Mar 4, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 3, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 2, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 1, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 28, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 27, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 26, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 25, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Feb 24, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Feb 23, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 22, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Download