Palo Alto Networks xStock Historical Data

PANWx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 16, 2 AM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 11 PM $ 281
+0.00%
$ -- $ 6,709
Jun 15, 10 PM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 9 PM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 8 PM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 2 PM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 10 AM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 3 AM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 12, 11 PM $ 281
+0.00%
$ 24.12 million $ 8,430
Jun 12, 12 PM $ 263.81
+0.00%
$ 22.65 million $ 8,430
Jun 12, 7 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 12, 6 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 12, 3 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 10 PM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 9 PM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 2 PM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 1 PM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 9 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 8 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 6 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 5 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 4 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 2 AM $ 266.73
+0.00%
$ -- $ 20
Jun 11, 1 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 2 PM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 12 PM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 11 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 10 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 9 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 7 AM $ 266.73
+0.00%
$ -- $ 19
Jun 10, 6 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 5 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 4 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 3 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 9, 1 PM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 9, 11 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 9, 8 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 9, 4 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 8, 10 AM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 11 PM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 6 PM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 2 PM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 10 AM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 8 AM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 7 AM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 6 AM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 4, 7 PM $ 277.97
+0.00%
$ 23.86 million $ 2,800
Jun 4, 9 AM $ 276.38
+0.00%
$ 23.73 million $ 2,764
Jun 4, 7 AM $ 276.38
+0.00%
$ 23.73 million $ 2,764