Lokum Token Historical Data

LKM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000459
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.000481
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.000494
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.00143
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000516
+0.00%
$ 2,893 $ 0
Feb 3, 2025 $ 0.000479
+0.00%
$ 2,684 $ 2
Jan 27, 2025 $ 0.000514
+0.00%
$ 2,881 $ 0
Jan 24, 2025 $ 0.000548
+1.57%
$ -- $ 0
Jan 23, 2025 $ 0.000537
-1.13%
$ 3,009 $ 0
Jan 22, 2025 $ 0.000539
-0.48%
$ 3,022 $ 0
Jan 21, 2025 $ 0.000537
+0.48%
$ 3,010 $ 0
Jan 19, 2025 $ 0.000537
+3.31%
$ 3,011 $ 0
Jan 17, 2025 $ 0.000552
+5.31%
$ -- $ 0
Jan 16, 2025 $ 0.000534
-6.53%
$ 2,992 $ 0
Jan 15, 2025 $ 0.000526
-0.32%
$ -- $ 0.1
Jan 14, 2025 $ 0.000544
+7.76%
$ 3,051 $ 0.1
Jan 13, 2025 $ 0.000518
+2.32%
$ 2,903 $ 0
Jan 12, 2025 $ 0.000516
-2.16%
$ 2,895 $ 0
Jan 11, 2025 $ 0.000514
-3.37%
$ 2,882 $ 0
Jan 10, 2025 $ 0.000532
-0.54%
$ 2,983 $ 0
Jan 9, 2025 $ 0.00054
+0.39%
$ -- $ 0
Jan 8, 2025 $ 0.000566
+2.54%
$ 3,171 $ 0.1
Jan 7, 2025 $ 0.000525
-2.82%
$ 2,943 $ 0
Jan 6, 2025 $ 0.000547
+8.01%
$ 3,064 $ 0
Jan 5, 2025 $ 0.000515
-0.86%
$ 2,888 $ 0
Jan 4, 2025 $ 0.000539
+1.17%
$ 3,020 $ 0
Jan 3, 2025 $ 0.000544
+0.39%
$ -- $ 0
Jan 2, 2025 $ 0.000557
+0.95%
$ 3,120 $ 0
Jan 1, 2025 $ 0.000538
-0.46%
$ 3,018 $ 0
Dec 31, 2024 $ 0.000548
+1.57%
$ 3,072 $ 0.1
Dec 30, 2024 $ 0.000545
+2.99%
$ 3,054 $ 0
Dec 29, 2024 $ 0.000533
-2.59%
$ 2,986 $ 0
Dec 14, 2024 $ 0.000551
-2.45%
$ 3,087 $ 0.1
Dec 12, 2024 $ 0.000565
+1.82%
$ 3,167 $ 0
Dec 11, 2024 $ 0.000552
+6.11%
$ 3,096 $ 0
Dec 10, 2024 $ 0.000518
-2.51%
$ 2,905 $ 0
Dec 8, 2024 $ 0.000568
-1.20%
$ 3,186 $ 0
Dec 7, 2024 $ 0.000577
+2.59%
$ 3,237 $ 0
Dec 6, 2024 $ 0.000557
+2.09%
$ 3,125 $ 0
Dec 5, 2024 $ 0.00055
-3.93%
$ 3,082 $ 1
Dec 3, 2024 $ 0.000575
+10.72%
$ 3,227 $ 1
Dec 2, 2024 $ 0.000518
+1.23%
$ 2,901 $ 0
Dec 1, 2024 $ 0.00052
+0.15%
$ 2,912 $ 0
Nov 30, 2024 $ 0.00052
-0.38%
$ 2,914 $ 0
Nov 28, 2024 $ 0.000529
+2.28%
$ 2,967 $ 0
Nov 24, 2024 $ 0.000536
+2.85%
$ -- $ 0
Nov 23, 2024 $ 0.000519
+2.14%
$ 2,910 $ 0
Nov 22, 2024 $ 0.000509
+0.19%
$ 2,855 $ 0
Nov 21, 2024 $ 0.000505
+2.03%
$ 2,830 $ 0.1
Nov 20, 2024 $ 0.000492
-0.82%
$ 2,759 $ 0.1