Lokum Token Historical Data

LKM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000445
+0.00%
$ 2,494 $ 2
Feb 16, 2026 $ 0.000441
+0.00%
$ 2,475 $ 1
Feb 13, 2026 $ 0.00044
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.000436
+0.62%
$ 2,447 $ 6
Feb 10, 2026 $ 0.000442
-1.94%
$ 2,480 $ 2
Feb 9, 2026 $ 0.000451
+0.61%
$ 2,526 $ 1
Feb 7, 2026 $ 0.000457
-0.04%
$ 2,560 $ 1
Feb 6, 2026 $ 0.000462
+6.06%
$ -- $ 15
Feb 5, 2026 $ 0.000441
-0.45%
$ 2,474 $ 11
Feb 4, 2026 $ 0.000478
-6.18%
$ 2,678 $ 5
Feb 3, 2026 $ 0.000513
-1.01%
$ 2,876 $ 3
Jan 31, 2026 $ 0.000525
-2.43%
$ 2,942 $ 5
Jan 28, 2026 $ 0.000582
+0.01%
$ -- $ 1
Jan 27, 2026 $ 0.000573
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.000576
-0.20%
$ -- $ 0
Jan 21, 2026 $ 0.000578
+0.00%
$ -- $ 3
Apr 10, 2025 $ 0.000439
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.000452
+0.00%
$ 2,534 $ 0
Mar 26, 2025 $ 0.000478
+0.00%
$ 2,681 $ 0
Mar 19, 2025 $ 0.000495
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 0.000459
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.000481
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.000494
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.00143
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000516
+0.00%
$ 2,893 $ 0
Feb 3, 2025 $ 0.000479
+0.00%
$ 2,684 $ 2
Jan 27, 2025 $ 0.000514
+0.00%
$ 2,881 $ 0
Jan 24, 2025 $ 0.000548
+1.57%
$ -- $ 0
Jan 23, 2025 $ 0.000537
-1.13%
$ 3,009 $ 0
Jan 22, 2025 $ 0.000539
-0.48%
$ 3,022 $ 0
Jan 21, 2025 $ 0.000537
+0.48%
$ 3,010 $ 0
Jan 19, 2025 $ 0.000537
+3.31%
$ 3,011 $ 0
Jan 17, 2025 $ 0.000552
+5.31%
$ -- $ 0
Jan 16, 2025 $ 0.000534
-6.53%
$ 2,992 $ 0
Jan 15, 2025 $ 0.000526
-0.32%
$ -- $ 0.1
Jan 14, 2025 $ 0.000544
+7.76%
$ 3,051 $ 0.1
Jan 13, 2025 $ 0.000518
+2.32%
$ 2,903 $ 0
Jan 12, 2025 $ 0.000516
-2.16%
$ 2,895 $ 0
Jan 11, 2025 $ 0.000514
-3.37%
$ 2,882 $ 0
Jan 10, 2025 $ 0.000532
-0.54%
$ 2,983 $ 0
Jan 9, 2025 $ 0.00054
+0.39%
$ -- $ 0
Jan 8, 2025 $ 0.000566
+2.54%
$ 3,171 $ 0.1
Jan 7, 2025 $ 0.000525
-2.82%
$ 2,943 $ 0
Jan 6, 2025 $ 0.000547
+8.01%
$ 3,064 $ 0
Jan 5, 2025 $ 0.000515
-0.86%
$ 2,888 $ 0
Jan 4, 2025 $ 0.000539
+1.17%
$ 3,020 $ 0
Jan 3, 2025 $ 0.000544
+0.39%
$ -- $ 0
Jan 2, 2025 $ 0.000557
+0.95%
$ 3,120 $ 0
Jan 1, 2025 $ 0.000538
-0.46%
$ 3,018 $ 0
Dec 31, 2024 $ 0.000548
+1.57%
$ 3,072 $ 0.1