Lokum Token Historical Data

LKM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000545
+2.99%
$ 3,054 $ 0
Dec 29, 2024 $ 0.000533
-2.59%
$ 2,986 $ 0
Dec 14, 2024 $ 0.000551
-2.45%
$ 3,087 $ 0.1
Dec 12, 2024 $ 0.000565
+1.82%
$ 3,167 $ 0
Dec 11, 2024 $ 0.000552
+6.11%
$ 3,096 $ 0
Dec 10, 2024 $ 0.000518
-2.51%
$ 2,905 $ 0
Dec 8, 2024 $ 0.000568
-1.20%
$ 3,186 $ 0
Dec 7, 2024 $ 0.000577
+2.59%
$ 3,237 $ 0
Dec 6, 2024 $ 0.000557
+2.09%
$ 3,125 $ 0
Dec 5, 2024 $ 0.00055
-3.93%
$ 3,082 $ 1
Dec 3, 2024 $ 0.000575
+10.72%
$ 3,227 $ 1
Dec 2, 2024 $ 0.000518
+1.23%
$ 2,901 $ 0
Dec 1, 2024 $ 0.00052
+0.15%
$ 2,912 $ 0
Nov 30, 2024 $ 0.00052
-0.38%
$ 2,914 $ 0
Nov 28, 2024 $ 0.000529
+2.28%
$ 2,967 $ 0
Nov 24, 2024 $ 0.000536
+2.85%
$ -- $ 0
Nov 23, 2024 $ 0.000519
+2.14%
$ 2,910 $ 0
Nov 22, 2024 $ 0.000509
+0.19%
$ 2,855 $ 0
Nov 21, 2024 $ 0.000505
+2.03%
$ 2,830 $ 0.1
Nov 20, 2024 $ 0.000492
-0.82%
$ 2,759 $ 0.1
Nov 18, 2024 $ 0.000494
-1.02%
$ 2,771 $ 0.1
Nov 17, 2024 $ 0.000497
-0.22%
$ 2,784 $ 0
Nov 16, 2024 $ 0.000504
+1.07%
$ -- $ 0
Nov 15, 2024 $ 0.000501
+1.62%
$ 2,806 $ 0
Nov 14, 2024 $ 0.000494
-0.79%
$ 2,767 $ 0
Nov 13, 2024 $ 0.000497
-0.40%
$ 2,787 $ 0
Nov 12, 2024 $ 0.0005
-4.82%
$ 2,804 $ 1
Nov 11, 2024 $ 0.000524
+5.29%
$ 2,936 $ 0
Nov 10, 2024 $ 0.000499
+0.31%
$ 2,797 $ 0
Nov 9, 2024 $ 0.000499
+3.67%
$ 2,796 $ 1
Nov 8, 2024 $ 0.000482
+0.19%
$ 2,700 $ 0.1
Nov 7, 2024 $ 0.000477
+0.75%
$ 2,677 $ 0
Nov 6, 2024 $ 0.000473
+1.57%
$ 2,654 $ 0
Nov 5, 2024 $ 0.000483
+9.43%
$ 2,706 $ 0
Nov 4, 2024 $ 0.000451
+0.02%
$ -- $ 0
Nov 3, 2024 $ 0.000449
-6.35%
$ 2,516 $ 0
Nov 2, 2024 $ 0.00048
+3.05%
$ 2,692 $ 0
Nov 1, 2024 $ 0.000469
+2.24%
$ 2,629 $ 0.1
Oct 31, 2024 $ 0.000455
-3.03%
$ 2,553 $ 0
May 13, 2021 $ 0.0963
+1.80%
$ 461,447 $ 49,970
May 12, 2021 $ 0.0949
-25.45%
$ 454,949 $ 49,267
May 11, 2021 $ 0.127
-7.85%
$ 626,092 $ 1.36 million
May 10, 2021 $ 0.138
+10.31%
$ 678,294 $ 1.24 million
May 9, 2021 $ 0.125
+0.86%
$ 615,489 $ 938,418
May 8, 2021 $ 0.124
-7.26%
$ 596,168 $ 462,479
May 7, 2021 $ 0.134
+230.71%
$ 643,215 $ 40,955
May 6, 2021 $ 0.0405
-17.53%
$ 194,369 $ 11,631
May 5, 2021 $ 0.0492
-7.77%
$ 236,240 $ 25,176
Download