Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lokum Token Historical Data

LKM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.000477
+0.00%
$2,676 $1
Aug 23, 2 PM $0.000475
+0.00%
$2,662 $1
Aug 23, 4 AM $0.000472
+0.00%
$2,645 $1
Aug 22, 5 AM $0.000477
+0.00%
$2,673 $3
Aug 22, 3 AM $0.000483
+0.00%
$2,709 $3
Aug 22, 2 AM $0.000477
+1.26%
$2,675 $2
Aug 21, 2 PM $0.000467
+0.00%
$2,621 $2
Aug 21, 8 AM $0.000471
+0.00%
$2,639 $2
Aug 21, 7 AM $0.000465
+0.00%
$2,608 $2
Aug 21, 1 AM $0.000462
+0.00%
$2,589 $2
Aug 20, 5 PM $0.000456
+0.00%
$2,558 $2
Aug 20, 12 PM $0.000452
+0.00%
$-- $2
Aug 20, 8 AM $0.000448
+0.00%
$2,514 $2
Aug 20, 5 AM $0.000449
+0.00%
$2,518 $0
Aug 19, 9 PM $0.000446
+0.00%
$2,502 $1
Aug 19, 8 PM $0.000441
+0.00%
$2,472 $0
Aug 5, 2 AM $0.000428
+0.00%
$2,401 $0
Aug 2, 7 PM $0.000424
+0.00%
$2,375 $0
Aug 2, 6 AM $0.000422
+0.00%
$2,364 $0
Aug 1, 12 PM $0.000422
+0.00%
$2,367 $0
Jul 31, 4 PM $0.000425
+0.00%
$2,383 $1
Jul 30, 5 PM $0.000426
+0.00%
$2,386 $1
Jul 28, 5 AM $0.000417
+0.00%
$2,337 $0
Jul 28, 2 AM $0.000417
+0.00%
$2,338 $0
Jul 27, 1 PM $0.000356
+0.00%
$1,998 $0
Jul 26, 7 PM $0.000339
+0.00%
$1,899 $0
Jul 25, 10 PM $0.000409
+0.00%
$2,296 $0
Jul 22, 7 AM $0.000417
+0.00%
$2,340 $0
Jul 21, 12 PM $0.00042
+0.00%
$2,353 $1
Jul 21, 9 AM $0.000419
+0.00%
$2,349 $0
Jul 21, 7 AM $0.000418
+0.00%
$2,345 $0
Jul 21, 4 AM $0.000418
+0.00%
$2,342 $0
Jul 20, 5 PM $0.000417
+0.00%
$2,338 $0
Jul 20, 4 PM $0.000417
+0.00%
$2,337 $0.1
Jul 19, 2 AM $0.000419
+0.00%
$2,347 $0
Jul 18, 6 PM $0.000416
+0.00%
$2,331 $0
Jul 18, 11 AM $0.000415
+0.00%
$2,327 $0
Jul 17, 9 PM $0.000414
+0.00%
$2,321 $1
Jul 17, 5 PM $0.000415
-0.63%
$2,329 $0
Jul 17, 4 PM $0.000414
+0.00%
$2,323 $0
Jul 17, 1 PM $0.000361
+0.00%
$2,022 $1
Jul 17, 11 AM $0.000405
+0.00%
$2,270 $1
Jul 17, 8 AM $0.000415
+0.00%
$2,325 $1
Jul 17, 6 AM $0.000417
-0.05%
$2,336 $0
Jul 17, 4 AM $0.000416
+0.00%
$2,334 $0
Jul 17, 2 AM $0.000418
+0.00%
$2,346 $0
Jul 16, 11 PM $0.000419
+0.00%
$2,350 $0
Jul 16, 10 PM $0.00042
+0.00%
$2,357 $0
Jul 16, 11 AM $0.000421
+0.00%
$2,360 $0.1
Jul 16, 9 AM $0.000421
+0.00%
$2,358 $0