Lokum Token Historical Data

LKM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00044
+0.00%
$ 2,466 $ 1
Feb 11, 7 PM $ 0.000436
+0.00%
$ 2,447 $ 6
Feb 11, 6 PM $ 0.000435
+0.38%
$ 2,441 $ 6
Feb 10, 7 PM $ 0.000442
+0.00%
$ 2,480 $ 2
Feb 10, 4 AM $ 0.000451
+0.00%
$ 2,529 $ 2
Feb 9, 6 PM $ 0.000451
+0.00%
$ 2,526 $ 1
Feb 9, 9 AM $ 0.000448
+0.00%
$ 2,511 $ 1
Feb 7, 7 PM $ 0.000457
+0.00%
$ 2,560 $ 1
Feb 7, 6 PM $ 0.000455
+0.00%
$ 2,548 $ 0
Feb 7, 7 AM $ 0.000454
-0.71%
$ 2,543 $ 2
Feb 6, 5 PM $ 0.000462
+0.27%
$ 2,590 $ 15
Feb 6, 4 PM $ 0.000459
+0.00%
$ 2,575 $ 14
Feb 6, 1 PM $ 0.000449
+0.00%
$ 2,519 $ 12
Feb 6, 12 AM $ 0.000436
+0.00%
$ 2,442 $ 14
Feb 5, 11 PM $ 0.000441
-0.31%
$ 2,474 $ 11
Feb 5, 9 PM $ 0.000443
+0.00%
$ 2,485 $ 9
Feb 5, 8 PM $ 0.000443
+0.00%
$ 2,485 $ 6
Feb 4, 10 PM $ 0.000478
+0.00%
$ 2,678 $ 5
Feb 4, 11 AM $ 0.000509
-0.01%
$ 2,854 $ 1
Feb 3, 6 PM $ 0.000513
+0.00%
$ 2,876 $ 3
Feb 3, 5 PM $ 0.000518
+0.00%
$ 2,906 $ 2
Jan 31, 6 PM $ 0.000525
+0.00%
$ 2,942 $ 5
Jan 31, 5 PM $ 0.000529
+0.00%
$ 2,967 $ 5
Jan 31, 4 PM $ 0.000538
+0.00%
$ 3,016 $ 4
Jan 28, 9 AM $ 0.000582
+0.01%
$ 3,265 $ 1
Jan 27, 4 PM $ 0.000573
+0.00%
$ 3,210 $ 2
Jan 25, 4 AM $ 0.000576
-0.20%
$ 3,226 $ 0
Jan 21, 12 AM $ 0.000578
+0.00%
$ 3,242 $ 3
Download