eIQT Token Historical Data

EIQT
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.000074
+1.84%
$-- $0
Jul 22, 2025 $0.0000728
+1.28%
$208,278 $0
Jul 15, 2025 $0.0000634
-1.12%
$-- $5
Jul 14, 2025 $0.0000641
+0.00%
$183,216 $5
Apr 5, 2025 $0.0000792
+0.00%
$-- $2,213
Apr 3, 2025 $0.0000794
+0.00%
$-- $3,010
Mar 29, 2025 $0.000101
+0.00%
$-- $3,226
Mar 27, 2025 $0.000108
+0.00%
$-- $3,464
Mar 22, 2025 $0.000188
+0.00%
$-- $37,695
Mar 20, 2025 $0.000208
+0.00%
$-- $10,993
Mar 13, 2025 $0.000289
+0.00%
$-- $19,679
Mar 8, 2025 $0.000281
+0.00%
$-- $6,742
Mar 6, 2025 $0.000286
+0.00%
$-- $9,880
Mar 1, 2025 $0.000321
+0.00%
$-- $79,450
Feb 27, 2025 $0.000285
+0.00%
$-- $17,891
Feb 22, 2025 $0.000329
+0.00%
$-- $26,251
Feb 20, 2025 $0.000467
-9.32%
$-- $24,656
Feb 19, 2025 $0.000518
+11.85%
$1.51 million $39,484
Feb 18, 2025 $0.000479
-11.13%
$1.4 million $84,041
Feb 17, 2025 $0.00059
+140.63%
$1.72 million $44,787
Feb 16, 2025 $0.00025
+1.58%
$731,245 $13,433
Feb 15, 2025 $0.000258
+4.10%
$755,224 $15,772
Feb 14, 2025 $0.000245
-2.23%
$716,984 $13,347
Feb 13, 2025 $0.000258
-4.75%
$755,250 $18,942
Feb 12, 2025 $0.00027
+24.18%
$791,008 $29,118
Feb 11, 2025 $0.000224
+3.71%
$657,094 $28,062
Feb 10, 2025 $0.000212
+8.56%
$620,826 $28,713
Feb 9, 2025 $0.000192
+1.71%
$561,865 $25,047
Feb 8, 2025 $0.000193
+13.45%
$564,791 $11,507
Feb 7, 2025 $0.000169
-9.62%
$496,903 $2,751
Feb 6, 2025 $0.000217
+35.17%
$636,892 $14,015
Feb 5, 2025 $0.000164
-0.97%
$481,584 $3,997
Feb 4, 2025 $0.00017
-2.37%
$499,367 $11,673
Feb 3, 2025 $0.000174
-59.39%
$511,450 $7,664
Feb 2, 2025 $0.000449
-14.08%
$1.32 million $27,547
Feb 1, 2025 $0.000539
-8.44%
$1.58 million $14,571
Jan 31, 2025 $0.000556
+33.40%
$1.63 million $15,511
Jan 30, 2025 $0.000443
+132.99%
$1.3 million $12,592
Jan 29, 2025 $0.000192
+4.81%
$564,382 $9,573
Jan 28, 2025 $0.000187
+3.45%
$548,426 $7,491
Jan 27, 2025 $0.00019
-0.12%
$558,429 $16,786
Jan 26, 2025 $0.000193
+2.59%
$566,459 $8,422
Jan 25, 2025 $0.000192
+1.97%
$565,601 $13,318
Jan 24, 2025 $0.000195
+3.90%
$573,540 $10,472
Jan 23, 2025 $0.000188
-0.83%
$552,618 $11,951
Jan 22, 2025 $0.000189
+3.10%
$556,908 $8,745
Jan 21, 2025 $0.000185
+4.41%
$544,711 $14,802
Jan 20, 2025 $0.000177
-0.15%
$522,340 $14,626
Jan 19, 2025 $0.000177
-1.28%
$521,495 $14,436
Jan 18, 2025 $0.000176
-4.98%
$517,989 $6,038
Download