eIQT Token Historical Data

EIQT
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000074
+2.91%
$ -- $ 0
Jul 14 $ 0.0000634
-1.08%
$ -- $ 10
Mar 31 $ 0.0000792
-0.35%
$ -- $ 5,223
Mar 24 $ 0.000101
-6.23%
$ -- $ 6,689
Mar 17 $ 0.000188
-9.60%
$ -- $ 48,687
Mar 10 $ 0.000289
+0.00%
$ -- $ 19,679
Mar 3 $ 0.000281
-1.64%
$ -- $ 16,622
Feb 24 $ 0.000321
+12.61%
$ -- $ 97,341
Feb 17 $ 0.000329
+34.25%
$ -- $ 219,220
Feb 10 $ 0.000258
+32.34%
$ 731,245 $ 133,955
Feb 3 $ 0.000193
-55.11%
$ 561,865 $ 51,606
Jan 27 $ 0.000449
+135.95%
$ 1.32 million $ 104,071
Jan 20 $ 0.000192
+8.27%
$ 566,459 $ 73,914
Jan 13 $ 0.000176
-18.71%
$ 521,495 $ 43,791
Jan 6 $ 0.000225
-25.94%
$ 743,243 $ 115,473
Dec 30 $ 0.000334
+3.78%
$ 904,614 $ 172,489
Dec 23 $ 0.000339
-8.57%
$ 958,407 $ 73,599
Dec 16 $ 0.000383
-25.25%
$ 1.08 million $ 159,888
Dec 9 $ 0.000517
-14.77%
$ 1.52 million $ 122,801
Dec 2 $ 0.000621
-0.02%
$ 1.81 million $ 229,322
Nov 25 $ 0.000622
-4.84%
$ 1.85 million $ 172,089
Nov 18 $ 0.000646
+3.69%
$ 1.95 million $ 228,349
Nov 11 $ 0.000613
-2.50%
$ 1.85 million $ 115,721
Nov 4 $ 0.00063
+10.74%
$ 1.87 million $ 116,086
Oct 28 $ 0.00057
-4.10%
$ 1.7 million $ 97,336
Oct 21 $ 0.000623
-6.72%
$ 1.86 million $ 49,333
Oct 14 $ 0.000656
+1.53%
$ 1.96 million $ 137,694
Download