Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eIQT Token Historical Data

EIQT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.000183
+1.17%
$538,959 $4,555
Jan 16, 2025 $0.000186
-6.86%
$547,758 $5,865
Jan 15, 2025 $0.000189
-10.47%
$558,210 $12,145
Jan 14, 2025 $0.000206
-0.14%
$606,932 $6,766
Jan 13, 2025 $0.000213
-1.33%
$629,351 $8,423
Jan 12, 2025 $0.000252
+8.55%
$743,243 $9,551
Jan 11, 2025 $0.000225
-11.79%
$664,177 $21,535
Jan 10, 2025 $0.000267
+2.33%
$789,758 $12,720
Jan 9, 2025 $0.000261
-5.81%
$771,703 $5,142
Jan 8, 2025 $0.000278
+3.98%
$821,098 $14,782
Jan 7, 2025 $0.000268
-12.01%
$793,640 $31,245
Jan 6, 2025 $0.0003
-1.33%
$886,232 $30,050
Jan 5, 2025 $0.000306
-5.49%
$904,614 $28,342
Jan 4, 2025 $0.000334
-3.54%
$988,125 $26,297
Jan 3, 2025 $0.000345
+5.41%
$1.02 million $27,043
Jan 2, 2025 $0.000338
+4.93%
$1 million $13,215
Jan 1, 2025 $0.000319
+0.28%
$944,216 $30,623
Dec 31, 2024 $0.00032
+2.34%
$948,606 $35,340
Dec 30, 2024 $0.000312
-3.07%
$924,226 $39,971
Dec 29, 2024 $0.000323
-6.36%
$958,407 $15,444
Dec 28, 2024 $0.000339
-1.16%
$1 million $15,677
Dec 27, 2024 $0.000344
-0.64%
$1.02 million $6,485
Dec 26, 2024 $0.000339
-4.68%
$1.01 million $10,002
Dec 25, 2024 $0.000356
-5.31%
$1.05 million $18,708
Dec 24, 2024 $0.000367
-5.62%
$1.09 million $11,197
Dec 23, 2024 $0.00038
+2.59%
$1.13 million $11,530
Dec 22, 2024 $0.000365
-6.22%
$1.08 million $6,618
Dec 21, 2024 $0.000383
-3.05%
$1.14 million $4,537
Dec 20, 2024 $0.000401
-2.36%
$1.19 million $25,280
Dec 19, 2024 $0.000411
-4.35%
$1.22 million $25,668
Dec 18, 2024 $0.000431
-10.53%
$1.28 million $49,522
Dec 17, 2024 $0.000481
-4.16%
$1.43 million $35,002
Dec 16, 2024 $0.000499
-2.68%
$1.48 million $19,880
Dec 15, 2024 $0.000513
-0.71%
$1.52 million $21,824
Dec 14, 2024 $0.000517
-3.62%
$1.53 million $17,542
Dec 13, 2024 $0.000538
+3.37%
$1.6 million $11,924
Dec 12, 2024 $0.000519
-2.54%
$1.54 million $15,022
Dec 11, 2024 $0.000532
+5.96%
$1.58 million $27,473
Dec 10, 2024 $0.000502
-9.25%
$1.49 million $30,742
Dec 9, 2024 $0.000557
-8.17%
$1.65 million $20,099
Dec 8, 2024 $0.00061
-1.86%
$1.81 million $21,458
Dec 7, 2024 $0.000621
+3.05%
$1.85 million $70,186
Dec 6, 2024 $0.000598
+0.63%
$1.78 million $27,123
Dec 5, 2024 $0.000593
-6.25%
$1.76 million $11,280
Dec 4, 2024 $0.000679
-0.46%
$-- $49,037
Dec 3, 2024 $0.000684
+12.12%
$2.04 million $43,974
Dec 2, 2024 $0.000611
-1.55%
$1.81 million $27,722
Dec 1, 2024 $0.000622
-0.45%
$1.85 million $29,112
Nov 30, 2024 $0.000626
-1.20%
$1.87 million $28,611
Nov 29, 2024 $0.000632
-0.93%
$1.88 million $23,665