Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eIQT Token Historical Data

EIQT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.000638
+0.70%
$1.9 million $19,861
Nov 27, 2024 $0.000633
+3.03%
$1.88 million $35,809
Nov 26, 2024 $0.000615
-3.04%
$1.83 million $16,141
Nov 25, 2024 $0.000634
-2.89%
$1.89 million $18,890
Nov 24, 2024 $0.000654
+1.28%
$1.95 million $27,447
Nov 23, 2024 $0.000646
+1.44%
$1.92 million $87,076
Nov 22, 2024 $0.000637
+1.25%
$1.9 million $26,961
Nov 21, 2024 $0.000626
+2.39%
$1.87 million $40,047
Nov 20, 2024 $0.000611
-0.06%
$1.82 million $26,748
Nov 19, 2024 $0.000617
-1.73%
$1.84 million $24,171
Nov 18, 2024 $0.000628
+0.78%
$1.87 million $23,345
Nov 17, 2024 $0.000622
+0.61%
$1.85 million $24,753
Nov 16, 2024 $0.000613
-2.77%
$1.83 million $22,404
Nov 15, 2024 $0.000631
-0.65%
$1.88 million $16,657
Nov 14, 2024 $0.000633
+0.62%
$1.89 million $10,541
Nov 13, 2024 $0.000628
-1.82%
$1.87 million $24,251
Nov 12, 2024 $0.000636
-2.95%
$1.9 million $24,784
Nov 11, 2024 $0.000652
+3.69%
$1.94 million $17,083
Nov 10, 2024 $0.000629
+0.28%
$1.87 million $18,478
Nov 9, 2024 $0.00063
+5.48%
$1.88 million $17,407
Nov 8, 2024 $0.000599
-0.67%
$1.79 million $14,020
Nov 7, 2024 $0.0006
+0.23%
$1.79 million $18,872
Nov 6, 2024 $0.000599
+2.42%
$1.79 million $12,852
Nov 5, 2024 $0.000593
+5.32%
$1.77 million $18,030
Nov 4, 2024 $0.00057
+0.25%
$-- $34,905
Nov 3, 2024 $0.00057
-6.92%
$1.7 million $34,596
Nov 2, 2024 $0.000607
+0.54%
$1.81 million $11,201
Nov 1, 2024 $0.000603
+3.09%
$1.8 million $14,175
Oct 31, 2024 $0.000591
-5.13%
$1.76 million $9,936
Oct 30, 2024 $0.000626
-1.69%
$1.87 million $3,663
Oct 29, 2024 $0.000644
+3.87%
$1.92 million $8,343
Oct 28, 2024 $0.000633
+6.54%
$1.89 million $15,422
Oct 27, 2024 $0.000622
+0.97%
$1.86 million $13,315
Oct 26, 2024 $0.000623
+1.93%
$1.86 million $6,678
Oct 25, 2024 $0.000614
-1.07%
$1.83 million $8,419
Oct 24, 2024 $0.000653
+4.12%
$1.95 million $6,462
Oct 23, 2024 $0.000618
-3.53%
$1.84 million $7,656
Oct 22, 2024 $0.000637
-2.16%
$1.9 million $10,160
Oct 21, 2024 $0.000648
-2.94%
$1.94 million $9,957
Oct 20, 2024 $0.000656
-1.25%
$1.96 million $11,087
Oct 19, 2024 $0.000667
-3.67%
$1.99 million $18,699
Oct 18, 2024 $0.000695
+0.58%
$2.07 million $6,851
Oct 17, 2024 $0.0007
-2.90%
$2.09 million $2,574
Oct 16, 2024 $0.000721
+9.35%
$2.15 million $41,042
Oct 15, 2024 $0.000661
-0.78%
$1.97 million $23,011
Oct 14, 2024 $0.000663
+2.65%
$1.98 million $34,430
Download