eIQT Token Historical Data

EIQT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000638
+0.70%
$ 1.9 million $ 19,861
Nov 27, 2024 $ 0.000633
+3.03%
$ 1.88 million $ 35,809
Nov 26, 2024 $ 0.000615
-3.04%
$ 1.83 million $ 16,141
Nov 25, 2024 $ 0.000634
-2.89%
$ 1.89 million $ 18,890
Nov 24, 2024 $ 0.000654
+1.28%
$ 1.95 million $ 27,447
Nov 23, 2024 $ 0.000646
+1.44%
$ 1.92 million $ 87,076
Nov 22, 2024 $ 0.000637
+1.25%
$ 1.9 million $ 26,961
Nov 21, 2024 $ 0.000626
+2.39%
$ 1.87 million $ 40,047
Nov 20, 2024 $ 0.000611
-0.06%
$ 1.82 million $ 26,748
Nov 19, 2024 $ 0.000617
-1.73%
$ 1.84 million $ 24,171
Nov 18, 2024 $ 0.000628
+0.78%
$ 1.87 million $ 23,345
Nov 17, 2024 $ 0.000622
+0.61%
$ 1.85 million $ 24,753
Nov 16, 2024 $ 0.000613
-2.77%
$ 1.83 million $ 22,404
Nov 15, 2024 $ 0.000631
-0.65%
$ 1.88 million $ 16,657
Nov 14, 2024 $ 0.000633
+0.62%
$ 1.89 million $ 10,541
Nov 13, 2024 $ 0.000628
-1.82%
$ 1.87 million $ 24,251
Nov 12, 2024 $ 0.000636
-2.95%
$ 1.9 million $ 24,784
Nov 11, 2024 $ 0.000652
+3.69%
$ 1.94 million $ 17,083
Nov 10, 2024 $ 0.000629
+0.28%
$ 1.87 million $ 18,478
Nov 9, 2024 $ 0.00063
+5.48%
$ 1.88 million $ 17,407
Nov 8, 2024 $ 0.000599
-0.67%
$ 1.79 million $ 14,020
Nov 7, 2024 $ 0.0006
+0.23%
$ 1.79 million $ 18,872
Nov 6, 2024 $ 0.000599
+2.42%
$ 1.79 million $ 12,852
Nov 5, 2024 $ 0.000593
+5.32%
$ 1.77 million $ 18,030
Nov 4, 2024 $ 0.00057
+0.25%
$ -- $ 34,905
Nov 3, 2024 $ 0.00057
-6.92%
$ 1.7 million $ 34,596
Nov 2, 2024 $ 0.000607
+0.54%
$ 1.81 million $ 11,201
Nov 1, 2024 $ 0.000603
+3.09%
$ 1.8 million $ 14,175
Oct 31, 2024 $ 0.000591
-5.13%
$ 1.76 million $ 9,936
Oct 30, 2024 $ 0.000626
-1.69%
$ 1.87 million $ 3,663
Oct 29, 2024 $ 0.000644
+3.87%
$ 1.92 million $ 8,343
Oct 28, 2024 $ 0.000633
+6.54%
$ 1.89 million $ 15,422
Oct 27, 2024 $ 0.000622
+0.97%
$ 1.86 million $ 13,315
Oct 26, 2024 $ 0.000623
+1.93%
$ 1.86 million $ 6,678
Oct 25, 2024 $ 0.000614
-1.07%
$ 1.83 million $ 8,419
Oct 24, 2024 $ 0.000653
+4.12%
$ 1.95 million $ 6,462
Oct 23, 2024 $ 0.000618
-3.53%
$ 1.84 million $ 7,656
Oct 22, 2024 $ 0.000637
-2.16%
$ 1.9 million $ 10,160
Oct 21, 2024 $ 0.000648
-2.94%
$ 1.94 million $ 9,957
Oct 20, 2024 $ 0.000656
-1.25%
$ 1.96 million $ 11,087
Oct 19, 2024 $ 0.000667
-3.67%
$ 1.99 million $ 18,699
Oct 18, 2024 $ 0.000695
+0.58%
$ 2.07 million $ 6,851
Oct 17, 2024 $ 0.0007
-2.90%
$ 2.09 million $ 2,574
Oct 16, 2024 $ 0.000721
+9.35%
$ 2.15 million $ 41,042
Oct 15, 2024 $ 0.000661
-0.78%
$ 1.97 million $ 23,011
Oct 14, 2024 $ 0.000663
+2.65%
$ 1.98 million $ 34,430
Download