Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eIQT Token Historical Data

EIQT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.000638
+0.70%
$1.9 million $19,861
Nov 27, 2024 $0.000633
+3.03%
$1.88 million $35,809
Nov 26, 2024 $0.000615
-3.04%
$1.83 million $16,141
Nov 25, 2024 $0.000634
-2.89%
$1.89 million $18,890
Nov 24, 2024 $0.000654
+1.28%
$1.95 million $27,447
Nov 23, 2024 $0.000646
+1.44%
$1.92 million $87,076
Nov 22, 2024 $0.000637
+1.25%
$1.9 million $26,961
Nov 21, 2024 $0.000626
+2.39%
$1.87 million $40,047
Nov 20, 2024 $0.000611
-0.06%
$1.82 million $26,748
Nov 19, 2024 $0.000617
-1.73%
$1.84 million $24,171
Nov 18, 2024 $0.000628
+0.78%
$1.87 million $23,345
Nov 17, 2024 $0.000622
+0.61%
$1.85 million $24,753
Nov 16, 2024 $0.000613
-2.77%
$1.83 million $22,404
Nov 15, 2024 $0.000631
-0.65%
$1.88 million $16,657
Nov 14, 2024 $0.000633
+0.62%
$1.89 million $10,541
Nov 13, 2024 $0.000628
-1.82%
$1.87 million $24,251
Nov 12, 2024 $0.000636
-2.95%
$1.9 million $24,784
Nov 11, 2024 $0.000652
+3.69%
$1.94 million $17,083
Nov 10, 2024 $0.000629
+0.28%
$1.87 million $18,478
Nov 9, 2024 $0.00063
+5.48%
$1.88 million $17,407
Nov 8, 2024 $0.000599
-0.67%
$1.79 million $14,020
Nov 7, 2024 $0.0006
+0.23%
$1.79 million $18,872
Nov 6, 2024 $0.000599
+2.42%
$1.79 million $12,852
Nov 5, 2024 $0.000593
+5.32%
$1.77 million $18,030
Nov 4, 2024 $0.00057
+0.25%
$-- $34,905
Nov 3, 2024 $0.00057
-6.92%
$1.7 million $34,596
Nov 2, 2024 $0.000607
+0.54%
$1.81 million $11,201
Nov 1, 2024 $0.000603
+3.09%
$1.8 million $14,175
Oct 31, 2024 $0.000591
-5.13%
$1.76 million $9,936
Oct 30, 2024 $0.000626
-1.69%
$1.87 million $3,663
Oct 29, 2024 $0.000644
+3.87%
$1.92 million $8,343
Oct 28, 2024 $0.000633
+6.54%
$1.89 million $15,422
Oct 27, 2024 $0.000622
+0.97%
$1.86 million $13,315
Oct 26, 2024 $0.000623
+1.93%
$1.86 million $6,678
Oct 25, 2024 $0.000614
-1.07%
$1.83 million $8,419
Oct 24, 2024 $0.000653
+4.12%
$1.95 million $6,462
Oct 23, 2024 $0.000618
-3.53%
$1.84 million $7,656
Oct 22, 2024 $0.000637
-2.16%
$1.9 million $10,160
Oct 21, 2024 $0.000648
-2.94%
$1.94 million $9,957
Oct 20, 2024 $0.000656
-1.25%
$1.96 million $11,087
Oct 19, 2024 $0.000667
-3.67%
$1.99 million $18,699
Oct 18, 2024 $0.000695
+0.58%
$2.07 million $6,851
Oct 17, 2024 $0.0007
-2.90%
$2.09 million $2,574
Oct 16, 2024 $0.000721
+9.35%
$2.15 million $41,042
Oct 15, 2024 $0.000661
-0.78%
$1.97 million $23,011
Oct 14, 2024 $0.000663
+2.65%
$1.98 million $34,430
Download