四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
Today $0.0000241
+0.00%
$24,096 $1,136
Yesterday $0.0000237
-13.55%
$23,691 $1,959
Sep 6, 2026 $0.0000268
+23.69%
$26,760 $6,410
Sep 5, 2026 $0.0000216
+10.56%
$-- $453
Sep 4, 2026 $0.0000195
-3.92%
$19,504 $1,279
Sep 3, 2026 $0.0000203
+6.50%
$20,307 $841
Sep 2, 2026 $0.0000197
+3.87%
$-- $438
Sep 1, 2026 $0.0000188
-0.16%
$18,793 $125
Aug 20, 2026 $0.0000175
-8.76%
$-- $3
Aug 19, 2026 $0.0000195
+8.70%
$19,515 $1
Aug 17, 2026 $0.0₁₇2
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₃102
-100.00%
$-- $0
Aug 15, 2026 $0.0₅175
-90.64%
$1,747 $19
Aug 14, 2026 $0.0000187
-4.64%
$-- $367
Aug 13, 2026 $0.0000186
-0.87%
$-- $18
Aug 12, 2026 $0.0000188
+0.24%
$-- $91
Aug 11, 2026 $0.0000183
-38.48%
$-- $519
Aug 10, 2026 $0.0000184
--%
$18,435 $426
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.000018
--%
$17,968 $1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0000201
--%
$20,128 $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0000215
+1.20B%
$21,466 $1
Jul 30, 2026 $0.0000223
+6.76M%
$22,250 $1
Jul 29, 2026 $0.0₉708
-93.58%
$1 $0.01
Jul 28, 2026 $0.0₇164
-99.92%
$16 $0
Jul 27, 2026 $0.0₅353
-29.18%
$-- $52
Jul 26, 2026 $0.0000103
-47.87%
$10,320 $163
Jul 25, 2026 $0.0000227
--%
$-- $1,598
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 23, 2026 $0.0₆24
--%
$-- $9
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
-100.00%
$-- $1
Jul 17, 2026 $0.0₁₂237
--%
$-- $0.00001
Jul 16, 2026 $0.0₁₂123
-100.00%
$-- $0
Jul 15, 2026 $0.0000223
-11.76%
$22,349 $1,197
Jul 14, 2026 $0.0000254
+2.92%
$25,354 $1,996
Jul 13, 2026 $0.0000242
+1.11%
$-- $722
Jul 12, 2026 $0.0000232
-2.28%
$23,248 $740
Jul 11, 2026 $0.0000251
-0.90%
$-- $536
Jul 10, 2026 $0.0000253
+1.47%
$25,299 $29
Jul 9, 2026 $0.000025
-4.68%
$-- $430
Jul 8, 2026 $0.0000246
-6.00%
$24,591 $1,658
Download