Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000231
+0.00%
$23,205 $591
Yesterday $0.0000231
+5.06%
$23,102 $591
Oct 25, 2026 $0.0000235
+0.00%
$-- $394
Oct 24, 2026 $0.0000233
+5.82%
$-- $369
Oct 23, 2026 $0.0000224
+2.28%
$-- $42
Oct 22, 2026 $0.0000219
-1.24%
$21,866 $23
Oct 21, 2026 $0.0000226
+0.06%
$-- $126
Oct 20, 2026 $0.0000225
+0.00%
$-- $42
Oct 19, 2026 $0.0000224
+0.00%
$-- $41
Oct 16, 2026 $0.0000227
+0.00%
$-- $209
Oct 15, 2026 $0.0000227
+0.09%
$-- $112
Oct 14, 2026 $0.0000228
-1.33%
$-- $11
Oct 13, 2026 $0.000023
+0.14%
$-- $10
Oct 12, 2026 $0.0000232
-0.97%
$-- $0
Oct 8, 2026 $0.0000237
+0.00%
$-- $24
Oct 7, 2026 $0.0000241
-4.06%
$24,127 $1,591
Oct 6, 2026 $0.0000244
+0.00%
$-- $49
Oct 5, 2026 $0.0000246
-2.38%
$-- $0
Oct 4, 2026 $0.0000248
+0.00%
$-- $0
Oct 3, 2026 $0.0000242
+0.00%
$-- $1
Oct 1, 2026 $0.0000242
+0.00%
$-- $43
Sep 30, 2026 $0.0000241
+0.00%
$-- $41
Sep 29, 2026 $0.0000237
-1.95%
$-- $176
Sep 28, 2026 $0.0000247
+0.44%
$24,690 $26
Sep 25, 2026 $0.0000252
+2.37%
$25,210 $390
Sep 24, 2026 $0.0000246
+0.65%
$-- $53
Sep 23, 2026 $0.0000251
-1.25%
$-- $25
Sep 22, 2026 $0.0000252
+0.00%
$25,214 $5
Sep 21, 2026 $0.0000247
+4.96%
$-- $286
Sep 20, 2026 $0.000023
-1.04%
$-- $23
Sep 19, 2026 $0.0000233
+0.87%
$-- $508
Sep 18, 2026 $0.0000232
+6.55%
$23,190 $333
Sep 17, 2026 $0.0000209
-4.96%
$-- $299
Sep 16, 2026 $0.0000214
-1.08%
$-- $23
Sep 15, 2026 $0.0000218
+0.08%
$-- $31
Sep 14, 2026 $0.0000219
+0.00%
$-- $31
Sep 13, 2026 $0.0000222
-1.48%
$22,219 $32
Sep 12, 2026 $0.0000225
+1.22%
$22,506 $166
Sep 11, 2026 $0.0000219
+1.38%
$-- $217
Sep 10, 2026 $0.0000216
-1.32%
$21,587 $333
Sep 9, 2026 $0.0000221
-5.75%
$22,069 $3,316
Sep 8, 2026 $0.0000241
+0.30%
$-- $1,136
Sep 7, 2026 $0.0000237
-13.55%
$23,691 $1,959
Sep 6, 2026 $0.0000268
+23.69%
$26,760 $6,410
Sep 5, 2026 $0.0000216
+10.56%
$-- $453
Sep 4, 2026 $0.0000195
-3.92%
$19,504 $1,279
Sep 3, 2026 $0.0000203
+6.50%
$20,307 $841
Sep 2, 2026 $0.0000197
+3.87%
$-- $438
Sep 1, 2026 $0.0000188
-0.16%
$18,793 $125
Aug 20, 2026 $0.0000175
-8.76%
$-- $3
Download