Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000237
+0.00%
$23,728 $176
Yesterday $0.0000247
+0.44%
$24,690 $26
Sep 25, 2026 $0.0000252
+2.37%
$25,210 $390
Sep 24, 2026 $0.0000246
+0.65%
$-- $53
Sep 23, 2026 $0.0000251
-1.25%
$-- $25
Sep 22, 2026 $0.0000252
+0.00%
$25,214 $5
Sep 21, 2026 $0.0000247
+4.96%
$-- $286
Sep 20, 2026 $0.000023
-1.04%
$-- $23
Sep 19, 2026 $0.0000233
+0.87%
$-- $508
Sep 18, 2026 $0.0000232
+6.55%
$23,190 $333
Sep 17, 2026 $0.0000209
-4.96%
$-- $299
Sep 16, 2026 $0.0000214
-1.08%
$-- $23
Sep 15, 2026 $0.0000218
+0.08%
$-- $31
Sep 14, 2026 $0.0000219
+0.00%
$-- $31
Sep 13, 2026 $0.0000222
-1.48%
$22,219 $32
Sep 12, 2026 $0.0000225
+1.22%
$22,506 $166
Sep 11, 2026 $0.0000219
+1.38%
$-- $217
Sep 10, 2026 $0.0000216
-1.32%
$21,587 $333
Sep 9, 2026 $0.0000221
-5.75%
$22,069 $3,316
Sep 8, 2026 $0.0000241
+0.30%
$-- $1,136
Sep 7, 2026 $0.0000237
-13.55%
$23,691 $1,959
Sep 6, 2026 $0.0000268
+23.69%
$26,760 $6,410
Sep 5, 2026 $0.0000216
+10.56%
$-- $453
Sep 4, 2026 $0.0000195
-3.92%
$19,504 $1,279
Sep 3, 2026 $0.0000203
+6.50%
$20,307 $841
Sep 2, 2026 $0.0000197
+3.87%
$-- $438
Sep 1, 2026 $0.0000188
-0.16%
$18,793 $125
Aug 20, 2026 $0.0000175
-8.76%
$-- $3
Aug 19, 2026 $0.0000195
+8.70%
$19,515 $1
Aug 17, 2026 $0.0₁₇2
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₃102
-100.00%
$-- $0
Aug 15, 2026 $0.0₅175
-90.64%
$1,747 $19
Aug 14, 2026 $0.0000187
-4.64%
$-- $367
Aug 13, 2026 $0.0000186
-0.87%
$-- $18
Aug 12, 2026 $0.0000188
+0.24%
$-- $91
Aug 11, 2026 $0.0000183
-38.48%
$-- $519
Aug 10, 2026 $0.0000184
--%
$18,435 $426
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.000018
--%
$17,968 $1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0000201
--%
$20,128 $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0000215
+1.20B%
$21,466 $1
Jul 30, 2026 $0.0000223
+6.76M%
$22,250 $1
Jul 29, 2026 $0.0₉708
-93.58%
$1 $0.01
Jul 28, 2026 $0.0₇164
-99.92%
$16 $0
Download