四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000274
+0.00%
$ 27,436 $ 7,446
Yesterday $ 0.0000274
-0.71%
$ 27,361 $ 7,326
Jul 5, 2026 $ 0.0000281
-3.38%
$ -- $ 1,012
Jul 4, 2026 $ 0.0000289
+1.14%
$ 28,868 $ 343
Jul 3, 2026 $ 0.0000278
-5.42%
$ -- $ 1,188
Jul 2, 2026 $ 0.0000292
+17.23%
$ 29,201 $ 1,875
Jul 1, 2026 $ 0.0000245
+0.43%
$ 24,475 $ 734
Jun 30, 2026 $ 0.0000241
+4.72%
$ -- $ 1,399
Jun 29, 2026 $ 0.0000238
-1.20%
$ 23,819 $ 1,152
Jun 28, 2026 $ 0.0000254
-1.52%
$ -- $ 1,270
Jun 27, 2026 $ 0.0000265
+2.66%
$ 26,475 $ 1,578
Jun 26, 2026 $ 0.0000247
+1.30%
$ -- $ 243
Jun 25, 2026 $ 0.0000269
+8.93%
$ 26,919 $ 885
Jun 24, 2026 $ 0.0000266
-21.52%
$ -- $ 693
Jun 23, 2026 $ 0.0000256
-3.38%
$ -- $ 2,313
Jun 22, 2026 $ 0.0000283
+6.80%
$ -- $ 3,196
Jun 21, 2026 $ 0.0000266
-8.82%
$ -- $ 2,440
Jun 19, 2026 $ 0.0000284
+7.55%
$ 28,430 $ 1,879
Jun 18, 2026 $ 0.0000278
-3.03%
$ 27,848 $ 218
Jun 17, 2026 $ 0.0000301
+2.39%
$ -- $ 138
Jun 16, 2026 $ 0.0000297
+4.98%
$ -- $ 1,196
Jun 15, 2026 $ 0.0000292
-1.55%
$ -- $ 1,059
Jun 14, 2026 $ 0.0000288
-12.69%
$ 28,776 $ 2,930
Jun 13, 2026 $ 0.0000344
+2.68%
$ 34,406 $ 2,495
Jun 12, 2026 $ 0.0000325
+0.99%
$ 32,514 $ 5,406
Jun 11, 2026 $ 0.0000321
+6.67%
$ 32,083 $ 1,109
Jun 10, 2026 $ 0.0000299
+2.26%
$ 29,929 $ 2,068
Jun 9, 2026 $ 0.000031
-14.45%
$ 31,029 $ 4,145
Jun 8, 2026 $ 0.0000357
+34.42%
$ 35,651 $ 14,197
Jun 7, 2026 $ 0.0000261
-5.51%
$ 26,071 $ 4,373
Jun 6, 2026 $ 0.000027
+0.72%
$ -- $ 795
Jun 5, 2026 $ 0.0000272
-9.92%
$ 27,213 $ 591
Jun 4, 2026 $ 0.0000295
+5.55%
$ 29,517 $ 925
Jun 3, 2026 $ 0.0000285
-8.43%
$ 28,454 $ 1,473
Jun 2, 2026 $ 0.0000297
-0.11%
$ -- $ 996
Jun 1, 2026 $ 0.0000299
-4.44%
$ -- $ 2,824
May 31, 2026 $ 0.0000313
-10.71%
$ -- $ 5,975
May 30, 2026 $ 0.0000351
+30.02%
$ 35,072 $ 68,172
May 29, 2026 $ 0.0000298
+4.62%
$ -- $ 1,313
May 28, 2026 $ 0.0000292
-0.87%
$ 29,188 $ 727
May 27, 2026 $ 0.0000295
-6.01%
$ -- $ 1,573
May 26, 2026 $ 0.000031
-5.76%
$ 30,998 $ 1,307
May 25, 2026 $ 0.0000331
+12.93%
$ 33,113 $ 1,870
May 24, 2026 $ 0.000029
-4.44%
$ 28,998 $ 1,147
May 23, 2026 $ 0.0000299
-2.70%
$ -- $ 2,534
May 22, 2026 $ 0.0000315
+14.59%
$ 31,531 $ 3,496
May 21, 2026 $ 0.0000277
-8.21%
$ 27,727 $ 1,565
May 20, 2026 $ 0.0000307
-6.05%
$ 30,720 $ 2,643
May 19, 2026 $ 0.000032
+5.69%
$ 31,989 $ 3,634
May 18, 2026 $ 0.0000318
-2.80%
$ 31,768 $ 1,077
Download