四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000241
+0.00%
$24,096 $1,136
Today, at 12 PM $0.0000241
+0.00%
$24,096 $1,136
Today, at 9 AM $0.0000242
+0.00%
$24,160 $1,148
Today, at 7 AM $0.000024
+0.00%
$24,024 $1,241
Yesterday, at 11 PM $0.0000237
+0.21%
$23,691 $1,959
Yesterday, at 7 PM $0.0000236
+0.00%
$23,618 $2,105
Yesterday, at 4 PM $0.0000236
-2.44%
$23,598 $1,942
Yesterday, at 3 PM $0.0000259
-5.97%
$25,862 $1,167
Yesterday, at 1 PM $0.0000278
+0.00%
$27,752 $1,234
Yesterday, at 11 AM $0.0000277
+0.00%
$27,714 $1,279
Yesterday, at 10 AM $0.0000277
+0.00%
$27,681 $1,566
Yesterday, at 9 AM $0.0000276
+0.02%
$27,634 $1,551
Yesterday, at 8 AM $0.0000279
-1.02%
$27,893 $3,797
Yesterday, at 7 AM $0.0000281
+0.00%
$28,143 $4,854
Yesterday, at 4 AM $0.0000285
+0.18%
$28,491 $7,184
Yesterday, at 3 AM $0.0000284
+0.53%
$28,437 $7,124
Yesterday, at 2 AM $0.0000273
+1.37%
$27,309 $6,853
Yesterday, at 1 AM $0.0000274
+0.00%
$27,406 $6,653
Yesterday, at 12 AM $0.0000274
+0.15%
$27,444 $6,737
Sep 6, 8 PM $0.0000268
+0.00%
$26,760 $6,410
Sep 6, 4 PM $0.0000273
+0.00%
$27,318 $6,403
Sep 6, 3 PM $0.0000273
+0.00%
$27,250 $6,360
Sep 6, 2 PM $0.0000273
-1.33%
$27,305 $6,273
Sep 6, 12 PM $0.0000281
+0.19%
$28,092 $6,357
Sep 6, 11 AM $0.0000281
-0.40%
$28,131 $6,344
Sep 6, 10 AM $0.000028
-3.13%
$28,045 $6,345
Sep 6, 9 AM $0.000029
-5.94%
$29,015 $5,939
Sep 6, 8 AM $0.0000304
+6.87%
$30,436 $5,511
Sep 6, 7 AM $0.0000282
+21.70%
$28,171 $2,979
Sep 6, 6 AM $0.000023
+1.76%
$22,976 $823
Sep 6, 4 AM $0.0000213
+0.00%
$21,270 $437
Sep 6, 3 AM $0.0000217
+0.00%
$21,750 $437
Sep 6, 1 AM $0.0000218
+0.84%
$21,761 $388
Sep 6, 12 AM $0.0000216
+0.00%
$21,634 $351
Sep 5, 4 PM $0.0000216
+0.00%
$21,637 $453
Sep 5, 11 AM $0.000021
-0.75%
$21,035 $504
Sep 5, 10 AM $0.0000205
+0.00%
$20,536 $341
Sep 5, 8 AM $0.0000206
-0.51%
$20,576 $363
Sep 5, 7 AM $0.0000202
+0.00%
$20,195 $1,111
Sep 5, 5 AM $0.0000199
+0.00%
$19,925 $1,349
Sep 5, 4 AM $0.0000196
+0.00%
$19,570 $1,344
Sep 4, 9 PM $0.0000195
+0.00%
$19,504 $1,279
Sep 4, 5 PM $0.0000191
+0.00%
$19,136 $1,267
Sep 4, 12 PM $0.000019
+0.00%
$19,043 $1,188
Sep 4, 9 AM $0.0000189
-0.12%
$18,938 $1,530
Sep 4, 8 AM $0.0000191
-6.44%
$19,053 $1,486
Sep 4, 7 AM $0.0000203
+0.00%
$20,282 $729
Sep 4, 6 AM $0.0000191
-0.89%
$19,126 $915
Sep 4, 2 AM $0.0000204
+0.55%
$20,410 $876
Sep 3, 11 PM $0.0000203
+0.00%
$20,307 $841
Download