Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.0000231
+0.00%
$23,205 $591
Yesterday, at 9 PM $0.0000231
+0.00%
$23,102 $591
Yesterday, at 5 PM $0.0000232
+0.00%
$23,205 $597
Yesterday, at 7 AM $0.0000227
+0.00%
$22,736 $585
Yesterday, at 6 AM $0.0000228
+0.00%
$22,839 $368
Yesterday, at 4 AM $0.000022
+0.00%
$21,990 $5
Oct 25, 7 AM $0.0000235
+0.00%
$23,506 $394
Oct 24, 1 PM $0.0000233
+0.17%
$23,298 $369
Oct 24, 11 AM $0.0000233
+0.00%
$23,266 $2
Oct 24, 10 AM $0.000022
+0.00%
$21,969 $2
Oct 24, 8 AM $0.000022
+0.00%
$22,016 $0
Oct 23, 3 PM $0.0000224
+0.00%
$22,420 $42
Oct 23, 1 AM $0.0000219
+0.00%
$21,920 $57
Oct 22, 6 PM $0.0000219
+0.00%
$21,866 $23
Oct 22, 11 AM $0.0000221
+0.00%
$22,140 $86
Oct 21, 1 PM $0.0000226
+0.00%
$22,584 $126
Oct 21, 11 AM $0.0000226
+0.00%
$22,572 $46
Oct 20, 6 AM $0.0000225
+0.00%
$22,528 $42
Oct 19, 9 AM $0.0000224
+0.00%
$22,433 $41
Oct 16, 4 AM $0.0000227
+0.00%
$22,684 $209
Oct 15, 2 PM $0.0000227
+0.00%
$22,674 $112
Oct 15, 1 PM $0.0000227
+0.00%
$22,655 $10
Oct 14, 3 PM $0.0000228
+0.00%
$22,810 $11
Oct 14, 12 PM $0.0000232
+0.00%
$23,187 $11
Oct 14, 6 AM $0.0000232
+0.16%
$23,154 $2
Oct 13, 10 AM $0.000023
+0.00%
$23,046 $10
Oct 13, 2 AM $0.000023
+0.00%
$23,013 $10
Oct 12, 3 PM $0.0000232
+0.00%
$23,210 $0
Oct 12, 8 AM $0.0000234
+0.00%
$23,437 $7
Oct 8, 1 PM $0.0000237
+0.00%
$23,681 $24
Oct 7, 11 PM $0.0000241
-0.03%
$24,127 $1,591
Oct 7, 6 PM $0.0000241
+0.00%
$24,053 $1,564
Oct 7, 5 PM $0.0000242
+0.00%
$24,155 $1,563
Oct 7, 2 AM $0.000024
-4.51%
$24,014 $788
Oct 6, 8 AM $0.0000244
+0.00%
$24,447 $49
Oct 5, 5 PM $0.0000246
+0.00%
$24,611 $0
Oct 5, 1 AM $0.0000252
+0.00%
$25,211 $0
Oct 4, 6 AM $0.0000248
+0.00%
$24,844 $0
Oct 3, 11 AM $0.0000242
+0.00%
$24,219 $1
Oct 1, 1 PM $0.0000242
+0.00%
$24,177 $43
Sep 30, 5 AM $0.0000241
+0.00%
$24,106 $41
Sep 29, 4 PM $0.0000237
+0.00%
$23,728 $176
Sep 29, 2 PM $0.000024
+0.00%
$24,042 $137
Sep 29, 3 AM $0.000024
+0.00%
$24,012 $136
Sep 29, 1 AM $0.0000242
+0.00%
$24,201 $50
Sep 28, 8 PM $0.0000247
+0.00%
$24,690 $26
Sep 28, 9 AM $0.0000246
+0.00%
$24,581 $5
Sep 25, 10 PM $0.0000252
+0.00%
$25,210 $390
Sep 25, 9 PM $0.000026
+0.00%
$25,987 $389
Sep 25, 8 PM $0.0000261
+0.00%
$26,060 $5
Download