四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000284
-1.68%
$ 28,419 $ 1,291
Today, at 10 AM $ 0.0000284
-1.68%
$ 28,419 $ 1,291
Today, at 12 AM $ 0.0000296
-0.30%
$ 29,561 $ 2,940
Yesterday, at 7 PM $ 0.0000288
+0.13%
$ 28,776 $ 2,930
Yesterday, at 5 PM $ 0.0000303
+0.00%
$ -- $ 2,654
Yesterday, at 4 PM $ 0.0000289
+0.00%
$ 28,886 $ 2,377
Yesterday, at 3 PM $ 0.000029
+0.00%
$ 28,992 $ 2,367
Yesterday, at 2 PM $ 0.0000281
-0.95%
$ 28,081 $ 2,129
Yesterday, at 12 PM $ 0.0000285
+0.00%
$ 28,520 $ 2,190
Yesterday, at 10 AM $ 0.0000294
-0.75%
$ 29,381 $ 2,553
Yesterday, at 9 AM $ 0.0000296
+0.00%
$ 29,645 $ 2,862
Yesterday, at 8 AM $ 0.0000296
-2.52%
$ 29,648 $ 2,759
Yesterday, at 7 AM $ 0.0000296
+1.12%
$ 29,641 $ 2,908
Yesterday, at 4 AM $ 0.00003
-1.75%
$ 29,984 $ 2,810
Yesterday, at 3 AM $ 0.0000308
+0.04%
$ 30,751 $ 2,763
Yesterday, at 2 AM $ 0.0000308
+0.46%
$ 30,832 $ 3,203
Yesterday, at 1 AM $ 0.0000307
-6.87%
$ 30,695 $ 2,845
Jun 13, 10 PM $ 0.0000344
+1.02%
$ 34,406 $ 2,495
Jun 13, 1 PM $ 0.0000337
-0.14%
$ 33,682 $ 3,441
Jun 13, 10 AM $ 0.0000338
-0.01%
$ 33,831 $ 4,758
Jun 13, 7 AM $ 0.0000357
-0.19%
$ 35,655 $ 5,854
Jun 13, 6 AM $ 0.0000357
+3.59%
$ 35,661 $ 5,903
Jun 13, 5 AM $ 0.0000346
+0.46%
$ 34,565 $ 5,747
Jun 13, 4 AM $ 0.0000344
+0.00%
$ 34,393 $ 5,713
Jun 13, 3 AM $ 0.0000344
+4.07%
$ 34,448 $ 5,714
Jun 13, 2 AM $ 0.0000332
-1.12%
$ 33,181 $ 5,727
Jun 13, 1 AM $ 0.0000335
+0.06%
$ 33,528 $ 5,712
Jun 12, 6 PM $ 0.0000325
+0.00%
$ 32,514 $ 5,406
Jun 12, 5 PM $ 0.0000326
+0.00%
$ 32,558 $ 5,402
Jun 12, 4 PM $ 0.0000327
+0.00%
$ 32,656 $ 5,613
Jun 12, 3 PM $ 0.0000331
+5.37%
$ 33,097 $ 5,581
Jun 12, 2 PM $ 0.0000316
-1.50%
$ 31,615 $ 5,181
Jun 12, 1 PM $ 0.0000321
+1.46%
$ 32,096 $ 4,834
Jun 12, 12 PM $ 0.0000314
-8.12%
$ 31,410 $ 4,791
Jun 12, 11 AM $ 0.000037
+5.59%
$ 37,028 $ 3,450
Jun 12, 10 AM $ 0.0000349
+17.40%
$ 34,903 $ 3,039
Jun 12, 9 AM $ 0.0000297
+0.27%
$ 29,668 $ 1,261
Jun 12, 8 AM $ 0.0000298
+0.00%
$ 29,849 $ 1,261
Jun 12, 7 AM $ 0.0000294
+0.34%
$ 29,423 $ 1,175
Jun 12, 6 AM $ 0.0000295
-0.56%
$ 29,465 $ 1,350
Jun 12, 5 AM $ 0.0000297
+0.00%
$ 29,724 $ 1,421
Jun 12, 3 AM $ 0.000031
-3.76%
$ 30,986 $ 1,318
Jun 12, 2 AM $ 0.0000322
+0.00%
$ 32,195 $ 1,132
Jun 11, 10 PM $ 0.0000321
+0.00%
$ 32,083 $ 1,109
Jun 11, 5 PM $ 0.0000314
+0.00%
$ 31,364 $ 972
Jun 11, 2 PM $ 0.0000302
+0.00%
$ 30,243 $ 1,105
Jun 11, 9 AM $ 0.0000299
-1.48%
$ 29,902 $ 1,319
Jun 11, 7 AM $ 0.00003
-0.54%
$ 30,033 $ 1,486
Jun 11, 6 AM $ 0.0000302
-1.03%
$ 30,195 $ 1,445
Jun 11, 4 AM $ 0.00003
+0.44%
$ 30,022 $ 1,093
Download