四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0000432
-1.23%
$ 44,575 $ 6,742
2:22 PM $ 0.0000446
+0.00%
$ 44,575 $ 6,637
2:17 PM $ 0.000043
+0.00%
$ 42,987 $ 6,271
2:11 PM $ 0.000043
-2.91%
$ 42,989 $ 6,039
2:06 PM $ 0.0000452
+0.00%
$ 45,182 $ 5,905
1:32 PM $ 0.0000465
+0.00%
$ 46,485 $ 5,714
1:04 PM $ 0.0000461
+0.00%
$ 46,121 $ 5,661
1:03 PM $ 0.0000462
+0.00%
$ 46,121 $ 5,661
12:51 PM $ 0.0000466
+0.00%
$ 46,640 $ 5,508
12:50 PM $ 0.0000461
+0.00%
$ 46,640 $ 5,508
12:26 PM $ 0.0000461
+0.00%
$ 46,087 $ 5,439
12:25 PM $ 0.0000454
+0.00%
$ 46,087 $ 5,066
12:24 PM $ 0.0000474
+0.00%
$ 47,359 $ 5,066
12:23 PM $ 0.0000474
+0.00%
$ 47,359 $ 5,058
12:21 PM $ 0.000047
+0.00%
$ 47,359 $ 4,986
12:18 PM $ 0.0000466
+0.00%
$ 46,611 $ 4,927
12:17 PM $ 0.0000448
+0.00%
$ 46,611 $ 4,620
12:16 PM $ 0.0000448
+4.06%
$ 46,611 $ 4,254
5:08 AM $ 0.0000428
+0.00%
$ 42,818 $ 4,324
4:19 AM $ 0.0000428
+2.44%
$ 42,819 $ 4,352
4:15 AM $ 0.0000414
+0.00%
$ 42,819 $ 4,289
4:13 AM $ 0.0000414
-3.63%
$ 41,427 $ 4,000
4:09 AM $ 0.000043
-0.12%
$ 42,985 $ 2,977
3:53 AM $ 0.000043
-3.78%
$ 43,042 $ 2,415
3:52 AM $ 0.0000451
+8.03%
$ 43,042 $ 1,027
3:32 AM $ 0.0000418
-2.01%
$ 41,783 $ 1,035
2:42 AM $ 0.0000428
+0.00%
$ 42,849 $ 6,412
2:03 AM $ 0.0000426
+0.00%
$ 42,604 $ 6,395
1:38 AM $ 0.0000426
+0.00%
$ 42,614 $ 6,372
12:58 AM $ 0.0000426
+0.06%
$ 42,614 $ 6,371
12:55 AM $ 0.0000428
+0.00%
$ 42,614 $ 6,324
11:36 PM $ 0.0000435
+0.00%
$ 43,536 $ 6,613
Download