四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000268
+42.16%
$26,760 $9,622
Aug 17 $0.0000175
+873.95T%
$-- $3
Aug 10 $0.0₅175
--%
$-- $1,255
Aug 3 $0
--%
$-- $0.1
Jul 27 $0.0000201
+303.30%
$20,128 $67
Jul 20 $0.0000103
--%
$10,320 $282
Jul 13 $0
-100.00%
$-- $2,975
Jul 6 $0.0000251
-8.89%
$23,248 $10,503
Jun 29 $0.0000281
+16.65%
$-- $3,478
Jun 22 $0.0000265
+0.06%
$-- $4,682
Jun 15 $0.0000284
-4.12%
$-- $3,162
Jun 8 $0.0000344
+29.73%
$28,776 $23,824
Jun 1 $0.000027
-13.60%
$26,071 $6,077
May 25 $0.0000351
+19.62%
$-- $35,774
May 18 $0.0000299
-8.46%
$28,998 $10,206
May 11 $0.0000386
-59.62%
$34,049 $418,688
May 4 $0.0000825
+1.09%
$95,650 $137,193
Apr 27 $0.000069
+13.75%
$78,357 $4,812
Apr 20 $0.0000618
+21.13%
$60,144 $49,915
Apr 13 $0.0000495
+11.44%
$50,922 $72,434
Apr 6 $0.0000446
+4.89%
$44,632 $20,029
Mar 30 $0.0000376
-22.77%
$41,422 $13,427
Mar 23 $0.0000497
+43.94%
$48,119 $95,093
Mar 16 $0.0000345
-21.18%
$34,546 $35,638
Mar 9 $0.0000449
+60.73%
$44,055 $251,086
Mar 2 $0.0000299
+2.81%
$27,458 $6,123
Feb 23 $0.0000284
-10.91%
$-- $4,547
Feb 16 $0.000038
+4.57%
$34,715 $12,814
Feb 9 $0.0000438
-4.69%
$33,205 $6,339
Feb 2 $0.0000437
-36.77%
$45,756 $28,515
Jan 26 $0.0000929
-18.64%
$70,178 $238,202
Jan 19 $0.000127
-74.43%
$114,036 $1.75 million
Jan 12 $0.000843
-22.06%
$496,768 $41.66 million
Jan 5 $0.00321
-24.75%
$1.05 million $29.31 million
Download