四川普通话 Historical Data

川普 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.0000322
-7.71%
$32,213 $14,619
Jun 9, 12 AM $0.0000363
+0.06%
$36,290 $14,266
Jun 8, 11 PM $0.0000357
+0.53%
$35,651 $14,197
Jun 8, 10 PM $0.000036
-0.40%
$36,021 $14,259
Jun 8, 9 PM $0.000036
+0.00%
$35,983 $14,343
Jun 8, 7 PM $0.000036
+0.00%
$36,001 $14,286
Jun 8, 6 PM $0.0000361
+0.00%
$36,073 $14,574
Jun 8, 5 PM $0.0000361
-0.96%
$36,074 $14,597
Jun 8, 4 PM $0.0000361
+17.09%
$36,082 $5,788
Jun 8, 3 PM $0.0000307
+1.77%
$30,695 $4,460
Jun 8, 2 PM $0.0000296
+1.48%
$29,603 $4,178
Jun 8, 1 PM $0.0000284
+2.70%
$28,431 $2,649
Jun 8, 10 AM $0.0000268
-3.04%
$26,791 $2,684
Jun 8, 3 AM $0.0000267
+0.00%
$26,746 $3,975
Jun 8, 2 AM $0.0000267
+0.85%
$26,746 $3,963
Jun 7, 10 PM $0.0000261
+0.00%
$26,071 $4,373
Jun 7, 7 PM $0.0000258
+0.00%
$25,751 $4,025
Jun 7, 5 PM $0.0000274
-1.42%
$27,362 $4,039
Jun 7, 4 PM $0.0000295
+6.11%
$29,546 $3,235
Jun 7, 2 PM $0.0000262
+0.72%
$26,162 $2,887
Jun 7, 1 PM $0.0000258
-0.48%
$25,841 $2,828
Jun 7, 10 AM $0.000026
-1.86%
$26,023 $2,796
Jun 7, 8 AM $0.0000257
+0.00%
$25,653 $1,984
Jun 7, 7 AM $0.0000245
+0.00%
$24,527 $1,709
Jun 7, 6 AM $0.0000244
-6.10%
$24,444 $1,698
Jun 7, 5 AM $0.0000259
-0.14%
$25,886 $1,201
Jun 7, 2 AM $0.0000268
+0.17%
$26,842 $1,014
Jun 7, 1 AM $0.0000267
-3.09%
$26,741 $762
Jun 7, 12 AM $0.0000276
+0.00%
$27,593 $751
Jun 6, 11 PM $0.000027
+0.00%
$-- $795
Jun 6, 2 PM $0.0000271
+1.61%
$27,067 $995
Jun 6, 4 AM $0.0000275
+0.00%
$27,520 $877
Jun 6, 12 AM $0.0000268
+0.00%
$26,840 $717
Jun 5, 11 PM $0.0000272
+0.00%
$27,213 $591
Jun 5, 10 PM $0.0000279
+0.00%
$27,941 $591
Jun 5, 7 PM $0.0000274
+0.00%
$-- $828
Jun 5, 4 PM $0.0000278
-0.58%
$27,762 $858
Jun 5, 3 PM $0.0000284
+0.00%
$28,378 $865
Jun 5, 2 PM $0.0000284
-3.89%
$28,380 $853
Jun 5, 10 AM $0.0000296
+0.56%
$29,643 $679
Jun 5, 6 AM $0.0000288
+2.34%
$28,783 $715
Jun 5, 1 AM $0.0000302
+0.00%
$30,211 $1,055
Jun 4, 10 PM $0.0000295
+0.00%
$29,517 $925
Jun 4, 7 PM $0.0000304
+0.00%
$30,372 $750
Jun 4, 5 PM $0.0000292
+0.00%
$29,190 $697
Jun 4, 10 AM $0.0000285
-1.25%
$28,529 $725
Jun 4, 9 AM $0.0000292
+0.00%
$29,212 $628
Jun 4, 4 AM $0.0000301
+0.00%
$30,116 $898
Jun 4, 3 AM $0.0000301
+9.88%
$30,102 $895
Jun 4, 12 AM $0.000028
+0.00%
$27,965 $517