Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.0000289
+0.00%
$28,860 $720
Jun 24, 10 AM $0.0000329
-3.03%
$32,876 $402
Jun 23, 8 AM $0.0000256
+0.00%
$25,615 $2,313
Jun 23, 1 AM $0.0000265
+0.00%
$26,512 $2,077
Jun 22, 5 PM $0.0000283
+0.00%
$28,257 $3,196
Jun 22, 4 PM $0.0000284
+0.00%
$28,373 $3,194
Jun 22, 1 PM $0.0000286
+3.87%
$28,619 $2,685
Jun 22, 12 AM $0.0000265
+0.00%
$26,458 $2,447
Jun 21, 2 PM $0.0000266
+0.51%
$26,564 $2,440
Jun 21, 12 PM $0.0000272
-3.17%
$27,213 $284
Jun 21, 7 AM $0.0000291
+0.00%
$29,133 $111
Jun 19, 8 PM $0.0000284
+4.93%
$28,430 $1,879
Jun 19, 10 AM $0.0000264
+0.00%
$26,433 $535
Jun 18, 6 PM $0.0000278
+0.00%
$27,848 $218
Jun 18, 7 AM $0.0000281
+0.00%
$28,120 $152
Jun 18, 6 AM $0.000028
+0.00%
$28,017 $154
Jun 18, 2 AM $0.0000287
+0.00%
$28,720 $231
Jun 17, 8 AM $0.0000301
+0.00%
$30,073 $138
Jun 17, 3 AM $0.0000291
-0.48%
$29,056 $490
Jun 17, 1 AM $0.0000294
+0.00%
$29,372 $1
Jun 16, 8 AM $0.0000297
+0.00%
$29,680 $1,196
Jun 16, 7 AM $0.0000297
+0.00%
$29,668 $756
Jun 16, 6 AM $0.0000283
+0.00%
$28,329 $755
Jun 16, 5 AM $0.0000283
+0.00%
$28,271 $741
Jun 15, 3 PM $0.0000292
+1.41%
$29,190 $1,059
Jun 15, 1 PM $0.0000283
+0.00%
$28,333 $1,308
Jun 15, 10 AM $0.0000284
-1.68%
$28,419 $1,291
Jun 15, 12 AM $0.0000296
-0.30%
$29,561 $2,940
Jun 14, 7 PM $0.0000288
+0.13%
$28,776 $2,930
Jun 14, 5 PM $0.0000303
+0.00%
$-- $2,654
Jun 14, 4 PM $0.0000289
+0.00%
$28,886 $2,377
Jun 14, 3 PM $0.000029
+0.00%
$28,992 $2,367
Jun 14, 2 PM $0.0000281
-0.95%
$28,081 $2,129
Jun 14, 12 PM $0.0000285
+0.00%
$28,520 $2,190
Jun 14, 10 AM $0.0000294
-0.75%
$29,381 $2,553
Jun 14, 9 AM $0.0000296
+0.00%
$29,645 $2,862
Jun 14, 8 AM $0.0000296
-2.52%
$29,648 $2,759
Jun 14, 7 AM $0.0000296
+1.12%
$29,641 $2,908
Jun 14, 4 AM $0.00003
-1.75%
$29,984 $2,810
Jun 14, 3 AM $0.0000308
+0.04%
$30,751 $2,763
Jun 14, 2 AM $0.0000308
+0.46%
$30,832 $3,203
Jun 14, 1 AM $0.0000307
-6.87%
$30,695 $2,845
Jun 13, 10 PM $0.0000344
+1.02%
$34,406 $2,495
Jun 13, 1 PM $0.0000337
-0.14%
$33,682 $3,441
Jun 13, 10 AM $0.0000338
-0.01%
$33,831 $4,758
Jun 13, 7 AM $0.0000357
-0.19%
$35,655 $5,854
Jun 13, 6 AM $0.0000357
+3.59%
$35,661 $5,903
Jun 13, 5 AM $0.0000346
+0.46%
$34,565 $5,747
Jun 13, 4 AM $0.0000344
+0.00%
$34,393 $5,713
Jun 13, 3 AM $0.0000344
+4.07%
$34,448 $5,714