四川普通话 Historical Data

川普 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0000285
+0.00%
$28,454 $1,473
Jun 3, 12 PM $0.0000291
+0.00%
$29,060 $1,565
Jun 3, 7 AM $0.0000293
+0.45%
$29,291 $1,805
Jun 3, 6 AM $0.0000292
+0.00%
$29,158 $1,529
Jun 3, 3 AM $0.0000299
-2.01%
$29,870 $1,764
Jun 3, 1 AM $0.0000311
+0.00%
$31,074 $1,887
Jun 2, 6 PM $0.0000297
+0.00%
$-- $996
Jun 2, 5 PM $0.0000296
+0.00%
$29,597 $990
Jun 2, 4 PM $0.0000295
+0.00%
$-- $1,006
Jun 2, 3 PM $0.00003
-0.26%
$29,965 $1,006
Jun 2, 2 PM $0.0000302
+0.00%
$30,233 $955
Jun 2, 11 AM $0.0000311
+0.00%
$31,091 $1,105
Jun 2, 4 AM $0.0000306
+0.00%
$30,574 $2,676
Jun 2, 3 AM $0.0000305
+1.07%
$30,528 $2,961
Jun 2, 1 AM $0.0000297
-0.14%
$29,697 $2,758
Jun 1, 2 PM $0.0000299
+0.15%
$29,897 $2,824
Jun 1, 1 PM $0.0000306
+0.70%
$30,640 $2,835
Jun 1, 10 AM $0.0000319
+0.00%
$31,910 $2,982
Jun 1, 9 AM $0.0000319
+4.75%
$31,908 $3,061
Jun 1, 5 AM $0.0000318
-0.57%
$31,785 $3,510
Jun 1, 4 AM $0.0000323
+0.00%
$32,286 $2,288
Jun 1, 3 AM $0.000031
+0.00%
$30,993 $2,617
Jun 1, 2 AM $0.0000306
-1.82%
$30,576 $2,617
Jun 1, 1 AM $0.0000313
+0.00%
$31,287 $2,672
May 31, 5 PM $0.0000313
+0.00%
$31,344 $5,975
May 31, 3 PM $0.0000319
-1.32%
$31,911 $70,839
May 31, 2 PM $0.0000323
-3.12%
$32,339 $71,030
May 31, 12 PM $0.0000317
+0.00%
$31,722 $70,501
May 31, 10 AM $0.0000317
+0.00%
$31,693 $70,501
May 31, 8 AM $0.0000318
+0.00%
$31,832 $70,516
May 31, 7 AM $0.0000323
-2.19%
$32,319 $70,516
May 31, 5 AM $0.0000332
-5.16%
$33,225 $71,837
May 31, 4 AM $0.0000352
-6.98%
$35,222 $70,886
May 31, 3 AM $0.0000364
+4.65%
$36,379 $70,557
May 31, 2 AM $0.0000345
+0.39%
$34,494 $69,643
May 31, 12 AM $0.0000342
-2.58%
$34,198 $68,829
May 30, 11 PM $0.0000351
+10.23%
$35,072 $68,172
May 30, 10 PM $0.0000318
-0.98%
$31,809 $67,026
May 30, 9 PM $0.0000321
+0.00%
$32,105 $68,434
May 30, 8 PM $0.0000322
-5.65%
$32,162 $67,654
May 30, 7 PM $0.0000342
+0.00%
$34,206 $66,698
May 30, 5 PM $0.0000342
-5.15%
$34,228 $65,663
May 30, 4 PM $0.0000364
+22.45%
$36,386 $64,994
May 30, 10 AM $0.0000278
+0.75%
$27,766 $2,042
May 30, 9 AM $0.0000275
-2.17%
$27,528 $2,032
May 30, 12 AM $0.0000277
+2.52%
$27,653 $2,118
May 29, 4 PM $0.0000298
+0.00%
$29,822 $1,313
May 29, 3 PM $0.0000299
+3.45%
$29,943 $1,312
May 29, 2 PM $0.0000289
-0.05%
$28,950 $1,190
May 29, 12 PM $0.0000292
+1.92%
$29,182 $1,096