四川普通话 Historical Data

川普 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000393
-6.73%
$ 39,253 $ 4,589
Feb 16, 1 PM $ 0.0000422
-1.85%
$ 42,246 $ 4,394
Feb 16, 12 PM $ 0.0000428
+2.10%
$ 42,767 $ 3,807
Feb 16, 11 AM $ 0.0000416
-0.43%
$ 41,635 $ 3,497
Feb 16, 10 AM $ 0.0000418
+0.70%
$ 41,753 $ 3,465
Feb 16, 9 AM $ 0.0000411
+0.00%
$ 41,100 $ 3,404
Feb 16, 8 AM $ 0.000041
+0.00%
$ 40,996 $ 3,382
Feb 16, 7 AM $ 0.0000419
+0.11%
$ 41,886 $ 3,237
Feb 16, 6 AM $ 0.0000418
-0.53%
$ 42,061 $ 3,234
Feb 16, 5 AM $ 0.0000421
-11.28%
$ 42,132 $ 3,212
Feb 16, 4 AM $ 0.0000474
+9.25%
$ 47,355 $ 2,197
Feb 16, 3 AM $ 0.0000433
-0.06%
$ 43,293 $ 1,652
Feb 16, 1 AM $ 0.0000399
+4.07%
$ 39,937 $ 1,139
Feb 16, 12 AM $ 0.0000365
+0.40%
$ 36,526 $ 128
Feb 15, 6 PM $ 0.0000332
+0.02%
$ 33,205 $ 104
Feb 15, 4 PM $ 0.0000368
+0.00%
$ 36,818 $ 111
Feb 15, 11 AM $ 0.0000377
+0.00%
$ 37,680 $ 71
Feb 15, 8 AM $ 0.0000376
-7.64%
$ 37,594 $ 3,981
Feb 15, 7 AM $ 0.0000406
+6.60%
$ 40,573 $ 2,139
Feb 15, 6 AM $ 0.0000381
+0.00%
$ 38,061 $ 1,546
Feb 15, 5 AM $ 0.0000381
+0.00%
$ 38,094 $ 1,536
Feb 15, 4 AM $ 0.000038
+1.93%
$ 37,989 $ 1,535
Feb 15, 3 AM $ 0.000041
-0.73%
$ 41,047 $ 722
Feb 15, 1 AM $ 0.0000413
+0.00%
$ 41,275 $ 1,851
Feb 15, 12 AM $ 0.0000411
+0.00%
$ 41,126 $ 1,815
Feb 14, 10 PM $ 0.0000438
+0.00%
$ 43,803 $ 1,286
Feb 14, 9 PM $ 0.0000439
+6.99%
$ 43,858 $ 1,271
Feb 14, 8 PM $ 0.0000409
+1.20%
$ 40,912 $ 570
Feb 14, 6 PM $ 0.0000403
+0.00%
$ 40,344 $ 564
Feb 14, 5 PM $ 0.0000403
+0.00%
$ 40,344 $ 417
Feb 14, 3 PM $ 0.0000414
-0.24%
$ 41,429 $ 397
Feb 14, 2 PM $ 0.0000414
+2.08%
$ 41,369 $ 390
Feb 14, 12 PM $ 0.0000405
+0.00%
$ 40,479 $ 772
Feb 14, 9 AM $ 0.0000402
-0.11%
$ 40,202 $ 655
Feb 14, 8 AM $ 0.0000402
+0.02%
$ 40,201 $ 632
Feb 14, 3 AM $ 0.0000371
+0.54%
$ 37,147 $ 303
Feb 14, 2 AM $ 0.0000369
+0.20%
$ 36,906 $ 303
Feb 13, 11 PM $ 0.0000364
+0.00%
$ 36,441 $ 227
Feb 13, 6 PM $ 0.000036
-0.13%
$ 36,031 $ 216
Feb 13, 12 PM $ 0.0000364
+0.00%
$ 36,415 $ 7,887
Feb 13, 11 AM $ 0.0000364
-1.73%
$ 36,415 $ 7,887
Feb 13, 10 AM $ 0.0000371
-0.53%
$ 37,066 $ 7,884
Feb 13, 9 AM $ 0.0000373
+4.59%
$ 37,290 $ 7,878
Feb 13, 8 AM $ 0.0000357
-10.30%
$ 35,682 $ 7,547
Feb 13, 6 AM $ 0.0000395
+0.00%
$ 39,515 $ 6,492
Feb 13, 5 AM $ 0.000041
+5.79%
$ -- $ 5,843
Feb 13, 4 AM $ 0.0000388
+0.33%
$ 38,816 $ 5,624
Feb 13, 3 AM $ 0.0000387
-1.18%
$ 38,688 $ 5,594
Feb 13, 2 AM $ 0.0000392
-10.58%
$ 39,240 $ 5,594
Feb 13, 1 AM $ 0.000044
+17.13%
$ 43,962 $ 3,069