Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

四川普通话 Historical Data

川普 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.0000321
+0.00%
$32,057 $15,022
Jun 9, 8 AM $0.0000324
-0.28%
$32,356 $15,553
Jun 9, 6 AM $0.0000323
-0.26%
$32,319 $15,585
Jun 9, 4 AM $0.0000322
-0.53%
$32,166 $15,448
Jun 9, 3 AM $0.0000318
+0.04%
$31,840 $15,275
Jun 9, 2 AM $0.0000317
-0.30%
$31,651 $15,274
Jun 9, 1 AM $0.0000322
-7.71%
$32,213 $14,619
Jun 9, 12 AM $0.0000363
+0.06%
$36,290 $14,266
Jun 8, 11 PM $0.0000357
+0.53%
$35,651 $14,197
Jun 8, 10 PM $0.000036
-0.40%
$36,021 $14,259
Jun 8, 9 PM $0.000036
+0.00%
$35,983 $14,343
Jun 8, 7 PM $0.000036
+0.00%
$36,001 $14,286
Jun 8, 6 PM $0.0000361
+0.00%
$36,073 $14,574
Jun 8, 5 PM $0.0000361
-0.96%
$36,074 $14,597
Jun 8, 4 PM $0.0000361
+17.09%
$36,082 $5,788
Jun 8, 3 PM $0.0000307
+1.77%
$30,695 $4,460
Jun 8, 2 PM $0.0000296
+1.48%
$29,603 $4,178
Jun 8, 1 PM $0.0000284
+2.70%
$28,431 $2,649
Jun 8, 10 AM $0.0000268
-3.04%
$26,791 $2,684
Jun 8, 3 AM $0.0000267
+0.00%
$26,746 $3,975
Jun 8, 2 AM $0.0000267
+0.85%
$26,746 $3,963
Jun 7, 10 PM $0.0000261
+0.00%
$26,071 $4,373
Jun 7, 7 PM $0.0000258
+0.00%
$25,751 $4,025
Jun 7, 5 PM $0.0000274
-1.42%
$27,362 $4,039
Jun 7, 4 PM $0.0000295
+6.11%
$29,546 $3,235
Jun 7, 2 PM $0.0000262
+0.72%
$26,162 $2,887
Jun 7, 1 PM $0.0000258
-0.48%
$25,841 $2,828
Jun 7, 10 AM $0.000026
-1.86%
$26,023 $2,796
Jun 7, 8 AM $0.0000257
+0.00%
$25,653 $1,984
Jun 7, 7 AM $0.0000245
+0.00%
$24,527 $1,709
Jun 7, 6 AM $0.0000244
-6.10%
$24,444 $1,698
Jun 7, 5 AM $0.0000259
-0.14%
$25,886 $1,201
Jun 7, 2 AM $0.0000268
+0.17%
$26,842 $1,014
Jun 7, 1 AM $0.0000267
-3.09%
$26,741 $762
Jun 7, 12 AM $0.0000276
+0.00%
$27,593 $751
Jun 6, 11 PM $0.000027
+0.00%
$-- $795
Jun 6, 2 PM $0.0000271
+1.61%
$27,067 $995
Jun 6, 4 AM $0.0000275
+0.00%
$27,520 $877
Jun 6, 12 AM $0.0000268
+0.00%
$26,840 $717
Jun 5, 11 PM $0.0000272
+0.00%
$27,213 $591
Jun 5, 10 PM $0.0000279
+0.00%
$27,941 $591
Jun 5, 7 PM $0.0000274
+0.00%
$-- $828
Jun 5, 4 PM $0.0000278
-0.58%
$27,762 $858
Jun 5, 3 PM $0.0000284
+0.00%
$28,378 $865
Jun 5, 2 PM $0.0000284
-3.89%
$28,380 $853
Jun 5, 10 AM $0.0000296
+0.56%
$29,643 $679
Jun 5, 6 AM $0.0000288
+2.34%
$28,783 $715
Jun 5, 1 AM $0.0000302
+0.00%
$30,211 $1,055
Jun 4, 10 PM $0.0000295
+0.00%
$29,517 $925
Jun 4, 7 PM $0.0000304
+0.00%
$30,372 $750