四川普通话 Historical Data

川普 Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0000296
+0.17%
$29,576 $696
May 29, 7 AM $0.0000301
+0.00%
$30,087 $584
May 29, 1 AM $0.0000285
-0.01%
$28,503 $728
May 28, 6 PM $0.0000292
+0.93%
$29,188 $727
May 28, 3 PM $0.0000285
+0.05%
$28,456 $668
May 28, 10 AM $0.0000283
-0.22%
$28,307 $1,001
May 28, 5 AM $0.000029
-0.86%
$29,030 $836
May 28, 4 AM $0.0000293
-1.97%
$29,337 $797
May 28, 3 AM $0.0000304
+0.00%
$30,353 $669
May 28, 2 AM $0.0000304
+1.47%
$30,354 $579
May 28, 1 AM $0.0000298
+1.10%
$29,769 $855
May 27, 2 PM $0.0000295
+0.00%
$29,474 $1,573
May 27, 1 PM $0.0000296
+0.00%
$29,611 $1,681
May 27, 11 AM $0.0000295
+0.00%
$29,502 $1,620
May 27, 10 AM $0.0000299
+0.00%
$29,852 $1,327
May 27, 3 AM $0.0000314
+0.00%
$31,372 $1,313
May 27, 2 AM $0.0000313
-0.09%
$31,329 $1,311
May 26, 10 PM $0.000031
+0.00%
$30,998 $1,307
May 26, 9 PM $0.0000311
+2.95%
$31,080 $1,026
May 26, 4 PM $0.0000313
+0.00%
$31,257 $2,078
May 26, 2 PM $0.0000314
+0.00%
$31,432 $2,079
May 26, 1 PM $0.0000314
+0.00%
$31,432 $1,960
May 26, 3 AM $0.0000318
+0.00%
$31,815 $2,059
May 26, 2 AM $0.0000317
-0.51%
$31,715 $2,059
May 26, 12 AM $0.0000319
-2.99%
$31,909 $2,003
May 25, 11 PM $0.0000331
+0.16%
$33,113 $1,870
May 25, 10 PM $0.0000329
+0.00%
$32,862 $1,940
May 25, 9 PM $0.0000329
-3.20%
$32,862 $1,978
May 25, 8 PM $0.0000347
+4.82%
$34,662 $1,598
May 25, 4 PM $0.0000295
+0.00%
$29,549 $485
May 25, 3 AM $0.0000293
+0.03%
$29,261 $1,321
May 25, 1 AM $0.000029
-0.40%
$29,041 $1,305
May 25, 12 AM $0.0000293
+0.00%
$29,321 $1,215
May 24, 10 PM $0.000029
+0.88%
$28,998 $1,147
May 24, 5 PM $0.0000284
+0.00%
$28,406 $1,027
May 24, 3 PM $0.0000284
-5.29%
$28,362 $1,019
May 24, 2 PM $0.00003
-0.81%
$29,993 $622
May 24, 1 PM $0.0000304
-0.32%
$30,432 $980
May 24, 11 AM $0.0000305
+0.74%
$30,540 $1,204
May 24, 10 AM $0.0000299
+0.00%
$29,872 $1,179
May 24, 8 AM $0.0000297
+0.84%
$29,721 $1,198
May 24, 6 AM $0.0000294
+0.00%
$29,380 $973
May 24, 4 AM $0.0000302
+0.00%
$30,209 $1,043
May 24, 2 AM $0.0000303
-0.06%
$30,327 $1,028
May 23, 3 PM $0.0000299
+0.00%
$-- $2,534
May 23, 1 PM $0.0000298
+0.00%
$-- $2,047
May 23, 9 AM $0.0000298
-0.69%
$29,810 $2,343
May 23, 8 AM $0.0000301
-0.53%
$30,100 $2,756
May 23, 5 AM $0.0000305
-0.35%
$30,459 $3,331
May 23, 3 AM $0.0000309
-0.08%
$30,905 $3,456