四川普通话 Historical Data

川普 Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.0000309
+0.35%
$30,862 $3,430
May 23, 1 AM $0.0000307
+0.00%
$30,749 $3,224
May 22, 10 PM $0.0000315
+0.05%
$31,531 $3,496
May 22, 8 PM $0.0000334
+3.80%
$33,431 $3,103
May 22, 7 PM $0.0000322
+0.00%
$32,207 $2,601
May 22, 5 PM $0.0000334
+0.30%
$33,383 $2,438
May 22, 3 PM $0.0000322
+0.00%
$32,203 $2,045
May 22, 2 PM $0.0000315
+1.67%
$31,525 $2,047
May 22, 1 PM $0.0000311
+0.98%
$31,083 $2,195
May 22, 11 AM $0.0000315
+0.00%
$31,499 $2,571
May 22, 10 AM $0.0000315
-2.38%
$31,498 $2,413
May 22, 9 AM $0.0000311
+0.00%
$31,108 $2,546
May 22, 8 AM $0.0000306
+0.26%
$30,646 $2,216
May 22, 6 AM $0.0000314
+0.00%
$31,411 $2,035
May 22, 5 AM $0.0000322
+9.31%
$32,156 $1,982
May 22, 4 AM $0.0000291
+4.19%
$29,051 $1,569
May 22, 3 AM $0.0000275
+0.00%
$27,516 $1,400
May 21, 11 PM $0.0000277
+0.00%
$27,727 $1,565
May 21, 6 PM $0.0000286
+0.00%
$28,561 $1,500
May 21, 2 PM $0.0000288
+3.23%
$28,750 $1,494
May 21, 1 PM $0.0000279
+1.94%
$27,863 $1,337
May 21, 12 PM $0.0000295
-0.03%
$29,492 $1,110
May 21, 11 AM $0.0000304
-1.57%
$30,434 $1,188
May 21, 10 AM $0.0000309
+0.00%
$30,930 $1,589
May 21, 9 AM $0.0000309
-0.94%
$30,926 $1,610
May 21, 7 AM $0.0000312
-0.46%
$31,171 $2,315
May 21, 6 AM $0.0000337
+0.00%
$33,694 $2,220
May 21, 1 AM $0.0000318
+0.00%
$31,755 $2,829
May 21, 12 AM $0.0000318
+5.12%
$31,755 $2,719
May 20, 7 PM $0.0000307
+0.00%
$30,720 $2,643
May 20, 2 PM $0.0000297
-1.47%
$29,733 $3,977
May 20, 1 PM $0.0000306
+1.33%
$30,602 $4,525
May 20, 12 PM $0.0000301
-1.09%
$30,119 $4,522
May 20, 11 AM $0.000031
+0.00%
$30,972 $4,211
May 20, 10 AM $0.000031
-4.03%
$31,038 $4,199
May 20, 9 AM $0.0000325
+4.80%
$32,451 $4,145
May 20, 8 AM $0.0000306
+0.61%
$30,623 $3,802
May 20, 6 AM $0.0000314
+1.11%
$31,423 $3,578
May 20, 4 AM $0.0000312
+0.00%
$31,152 $4,006
May 20, 3 AM $0.0000311
-5.91%
$31,083 $3,904
May 20, 2 AM $0.000033
+1.04%
$33,041 $3,584
May 19, 11 PM $0.000032
+0.00%
$31,989 $3,634
May 19, 10 PM $0.000032
+0.00%
$31,989 $3,634
May 19, 8 PM $0.0000319
+0.00%
$31,897 $3,575
May 19, 6 PM $0.0000322
-0.87%
$32,196 $3,547
May 19, 5 PM $0.0000325
+0.00%
$32,475 $3,596
May 19, 3 PM $0.0000333
-8.78%
$33,271 $3,415
May 19, 2 PM $0.0000365
+4.15%
$36,503 $2,978
May 19, 1 PM $0.000035
+9.10%
$34,979 $2,228
May 19, 10 AM $0.000032
+1.41%
$31,967 $1,799