Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

四川普通话 Historical Data

川普 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.0000292
+0.00%
$29,190 $697
Jun 4, 10 AM $0.0000285
-1.25%
$28,529 $725
Jun 4, 9 AM $0.0000292
+0.00%
$29,212 $628
Jun 4, 4 AM $0.0000301
+0.00%
$30,116 $898
Jun 4, 3 AM $0.0000301
+9.88%
$30,102 $895
Jun 4, 12 AM $0.000028
+0.00%
$27,965 $517
Jun 3, 7 PM $0.0000285
+0.00%
$28,454 $1,473
Jun 3, 12 PM $0.0000291
+0.00%
$29,060 $1,565
Jun 3, 7 AM $0.0000293
+0.45%
$29,291 $1,805
Jun 3, 6 AM $0.0000292
+0.00%
$29,158 $1,529
Jun 3, 3 AM $0.0000299
-2.01%
$29,870 $1,764
Jun 3, 1 AM $0.0000311
+0.00%
$31,074 $1,887
Jun 2, 6 PM $0.0000297
+0.00%
$-- $996
Jun 2, 5 PM $0.0000296
+0.00%
$29,597 $990
Jun 2, 4 PM $0.0000295
+0.00%
$-- $1,006
Jun 2, 3 PM $0.00003
-0.26%
$29,965 $1,006
Jun 2, 2 PM $0.0000302
+0.00%
$30,233 $955
Jun 2, 11 AM $0.0000311
+0.00%
$31,091 $1,105
Jun 2, 4 AM $0.0000306
+0.00%
$30,574 $2,676
Jun 2, 3 AM $0.0000305
+1.07%
$30,528 $2,961
Jun 2, 1 AM $0.0000297
-0.14%
$29,697 $2,758
Jun 1, 2 PM $0.0000299
+0.15%
$29,897 $2,824
Jun 1, 1 PM $0.0000306
+0.70%
$30,640 $2,835
Jun 1, 10 AM $0.0000319
+0.00%
$31,910 $2,982
Jun 1, 9 AM $0.0000319
+4.75%
$31,908 $3,061
Jun 1, 5 AM $0.0000318
-0.57%
$31,785 $3,510
Jun 1, 4 AM $0.0000323
+0.00%
$32,286 $2,288
Jun 1, 3 AM $0.000031
+0.00%
$30,993 $2,617
Jun 1, 2 AM $0.0000306
-1.82%
$30,576 $2,617
Jun 1, 1 AM $0.0000313
+0.00%
$31,287 $2,672
May 31, 5 PM $0.0000313
+0.00%
$31,344 $5,975
May 31, 3 PM $0.0000319
-1.32%
$31,911 $70,839
May 31, 2 PM $0.0000323
-3.12%
$32,339 $71,030
May 31, 12 PM $0.0000317
+0.00%
$31,722 $70,501
May 31, 10 AM $0.0000317
+0.00%
$31,693 $70,501
May 31, 8 AM $0.0000318
+0.00%
$31,832 $70,516
May 31, 7 AM $0.0000323
-2.19%
$32,319 $70,516
May 31, 5 AM $0.0000332
-5.16%
$33,225 $71,837
May 31, 4 AM $0.0000352
-6.98%
$35,222 $70,886
May 31, 3 AM $0.0000364
+4.65%
$36,379 $70,557
May 31, 2 AM $0.0000345
+0.39%
$34,494 $69,643
May 31, 12 AM $0.0000342
-2.58%
$34,198 $68,829
May 30, 11 PM $0.0000351
+10.23%
$35,072 $68,172
May 30, 10 PM $0.0000318
-0.98%
$31,809 $67,026
May 30, 9 PM $0.0000321
+0.00%
$32,105 $68,434
May 30, 8 PM $0.0000322
-5.65%
$32,162 $67,654
May 30, 7 PM $0.0000342
+0.00%
$34,206 $66,698
May 30, 5 PM $0.0000342
-5.15%
$34,228 $65,663
May 30, 4 PM $0.0000364
+22.45%
$36,386 $64,994
May 30, 10 AM $0.0000278
+0.75%
$27,766 $2,042