四川普通话 Historical Data

川普 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0000307
+0.00%
$30,702 $1,709
May 19, 8 AM $0.0000307
-1.10%
$30,737 $1,699
May 19, 7 AM $0.0000319
+0.00%
$31,892 $1,568
May 19, 5 AM $0.0000321
+2.86%
$32,147 $1,613
May 19, 3 AM $0.0000293
-0.56%
$29,312 $1,210
May 19, 2 AM $0.0000295
-0.31%
$29,479 $1,177
May 19, 1 AM $0.0000304
+0.39%
$30,383 $1,281
May 18, 6 PM $0.0000318
+0.00%
$31,768 $1,077
May 18, 4 PM $0.0000301
+0.10%
$30,117 $1,083
May 18, 3 PM $0.0000291
+0.00%
$29,105 $975
May 18, 2 PM $0.0000291
-10.30%
$29,100 $965
May 18, 12 PM $0.0000319
+0.00%
$31,936 $3,602
May 18, 9 AM $0.0000317
-1.87%
$31,729 $4,785
May 18, 5 AM $0.0000319
+1.57%
$31,920 $6,062
May 18, 3 AM $0.0000311
-0.34%
$31,090 $6,163
May 18, 2 AM $0.0000312
-0.02%
$31,208 $6,172
May 18, 12 AM $0.0000327
+0.13%
$32,725 $6,214
May 17, 8 PM $0.000034
-0.02%
$34,049 $6,373
May 17, 7 PM $0.0000341
+0.00%
$34,056 $6,497
May 17, 4 PM $0.0000349
+1.27%
$34,908 $6,742
May 17, 3 PM $0.0000327
+0.00%
$32,680 $6,637
May 17, 2 PM $0.0000318
-6.36%
$31,826 $6,148
May 17, 1 PM $0.0000338
-6.35%
$33,777 $3,669
May 17, 12 PM $0.0000358
+7.21%
$35,801 $3,881
May 17, 11 AM $0.0000338
-0.49%
$33,827 $3,511
May 17, 10 AM $0.0000333
-17.23%
$33,300 $3,799
May 17, 9 AM $0.0000405
-1.89%
$40,506 $2,918
May 17, 8 AM $0.0000423
+1.24%
$42,347 $2,282
May 17, 7 AM $0.000041
-0.44%
$40,968 $2,129
May 17, 6 AM $0.0000411
+0.00%
$41,149 $1,611
May 17, 5 AM $0.0000406
-3.75%
$40,557 $1,640
May 17, 4 AM $0.0000419
+0.96%
$41,887 $1,655
May 17, 3 AM $0.0000413
+0.00%
$41,301 $1,453
May 17, 1 AM $0.000041
+0.00%
$41,027 $1,576
May 17, 12 AM $0.0000385
+0.00%
$38,456 $1,861
May 16, 7 PM $0.0000386
-1.78%
$38,622 $2,044
May 16, 6 PM $0.0000386
+0.54%
$38,565 $1,990
May 16, 5 PM $0.0000384
-1.68%
$38,398 $2,078
May 16, 4 PM $0.0000395
+0.51%
$39,456 $2,242
May 16, 3 PM $0.0000394
-0.71%
$39,388 $2,794
May 16, 2 PM $0.0000394
+0.00%
$39,386 $2,874
May 16, 12 PM $0.0000399
-0.69%
$39,899 $4,905
May 16, 11 AM $0.0000401
-0.37%
$40,117 $5,679
May 16, 10 AM $0.0000399
+1.47%
$39,933 $6,196
May 16, 9 AM $0.0000397
+0.00%
$39,730 $7,249
May 16, 7 AM $0.0000384
-4.26%
$38,422 $8,804
May 16, 6 AM $0.0000399
-2.36%
$39,895 $11,205
May 16, 4 AM $0.0000405
+0.00%
$40,472 $12,311
May 16, 3 AM $0.0000416
+0.07%
$41,629 $13,116
May 16, 2 AM $0.0000406
-0.35%
$40,566 $15,230